2015-10-02T19:14:00.071Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3312 20:15:52.26M 2015-10-02T19:14:00.265Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.852 34.700 1504.3313 20:15:52.46M 2015-10-02T19:14:00.455Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.851 34.699 1504.3304 20:15:52.68M 2015-10-02T19:14:00.655Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.851 34.699 1504.3297 20:15:52.86M 2015-10-02T19:14:00.860Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3364 20:15:53.08M 2015-10-02T19:14:01.060Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3370 20:15:53.28M 2015-10-02T19:14:01.265Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3365 20:15:53.48M 2015-10-02T19:14:01.471Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.704 1504.3356 20:15:53.68M 2015-10-02T19:14:01.670Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3402 20:15:53.88M 2015-10-02T19:14:01.875Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3392 20:15:54.09M 2015-10-02T19:14:02.080Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.862 34.710 1504.3391 20:15:54.29M 2015-10-02T19:14:02.280Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3387 20:15:54.49M 2015-10-02T19:14:02.510Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.859 34.707 1504.3351 20:15:54.69M 2015-10-02T19:14:02.685Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3358 20:15:54.89M 2015-10-02T19:14:02.890Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.859 34.707 1504.3352 20:15:55.11M 2015-10-02T19:14:03.111Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.707 1504.3342 20:15:55.31M 2015-10-02T19:14:03.295Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.706 1504.3335 20:15:55.51M 2015-10-02T19:14:03.500Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.858 34.706 1504.3334 20:15:55.71M 2015-10-02T19:14:03.705Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.706 1504.3325 20:15:55.91M 2015-10-02T19:14:03.905Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.856 34.705 1504.3326 20:15:56.13M 2015-10-02T19:14:04.105Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3318 20:15:56.32M 2015-10-02T19:14:04.315Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.856 34.705 1504.3314 20:15:56.52M 2015-10-02T19:14:04.515Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.857 34.706 1504.3311 20:15:56.72M 2015-10-02T19:14:04.735Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.857 34.706 1504.3315 20:15:56.92M 2015-10-02T19:14:04.920Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.706 1504.3323 20:15:57.16M 2015-10-02T19:14:05.125Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3391 20:15:57.34M 2015-10-02T19:14:05.325Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3400 20:15:57.54M 2015-10-02T19:14:05.530Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3398 20:15:57.73M 2015-10-02T19:14:05.730Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.863 34.712 1504.3385 20:15:57.93M 2015-10-02T19:14:05.935Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.713 1504.3398 20:15:58.15M 2015-10-02T19:14:06.140Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.714 1504.3402 20:15:58.35M 2015-10-02T19:14:06.340Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.865 34.713 1504.3411 20:15:58.55M 2015-10-02T19:14:06.545Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.713 1504.3402 20:15:58.75M 2015-10-02T19:14:06.745Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.713 1504.3401 20:15:58.95M 2015-10-02T19:14:06.950Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.864 34.712 1504.3397 20:15:59.17M 2015-10-02T19:14:07.150Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3407 20:15:59.37M 2015-10-02T19:14:07.360Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.864 34.712 1504.3418 20:15:59.56M 2015-10-02T19:14:07.561Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3407 20:15:59.77M 2015-10-02T19:14:07.761Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3400 20:15:59.97M 2015-10-02T19:14:07.965Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3394 20:16:00.18M 2015-10-02T19:14:08.170Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3392 20:16:00.38M 2015-10-02T19:14:08.375Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3395 20:16:00.58M 2015-10-02T19:14:08.575Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3394 20:16:00.78M 2015-10-02T19:14:08.780Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3400 20:16:01.00M 2015-10-02T19:14:08.980Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3394 20:16:01.20M 2015-10-02T19:14:09.200Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3375 20:16:01.40M 2015-10-02T19:14:09.390Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3368 20:16:01.61M 2015-10-02T19:14:09.590Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.857 34.704 1504.3367 20:16:01.80M 2015-10-02T19:14:09.795Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.856 34.703 1504.3352 20:16:02.01M 2015-10-02T19:14:09.996Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.855 34.702 1504.3339 20:16:02.21M 2015-10-02T19:14:10.200Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.705 1504.3370 20:16:02.41M 2015-10-02T19:14:10.400Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.855 34.703 1504.3326 20:16:02.61M 2015-10-02T19:14:10.605Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.854 34.702 1504.3307 20:16:02.81M 2015-10-02T19:14:10.810Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.853 34.702 1504.3298 20:16:03.03M 2015-10-02T19:14:11.010Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.853 34.702 1504.3297 20:16:03.23M 2015-10-02T19:14:11.215Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.854 34.702 1504.3303 20:16:03.43M 2015-10-02T19:14:11.415Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.854 34.702 1504.3306 20:16:03.63M 2015-10-02T19:14:11.620Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3306 20:16:03.83M 2015-10-02T19:14:11.820Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3302 20:16:04.05M 2015-10-02T19:14:12.025Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.853 34.701 1504.3297 20:16:04.24M 2015-10-02T19:14:12.231Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.853 34.702 1504.3303 20:16:04.44M 2015-10-02T19:14:12.431Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.853 34.702 1504.3302 20:16:04.64M 2015-10-02T19:14:12.636Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.853 34.702 1504.3295 20:16:04.84M 2015-10-02T19:14:12.841Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.853 34.701 1504.3297 20:16:05.06M 2015-10-02T19:14:13.041Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.853 34.701 1504.3302 20:16:05.26M 2015-10-02T19:14:13.240Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3306 20:16:05.46M 2015-10-02T19:14:13.471Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.853 34.701 1504.3323 20:16:05.65M 2015-10-02T19:14:13.666Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3333 20:16:05.85M 2015-10-02T19:14:13.856Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.853 34.701 1504.3326 20:16:06.09M 2015-10-02T19:14:14.056Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.853 34.700 1504.3335 20:16:06.27M 2015-10-02T19:14:14.271Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3339 20:16:06.47M 2015-10-02T19:14:14.471Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3331 20:16:06.67M 2015-10-02T19:14:14.666Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.702 1504.3333 20:16:06.87M 2015-10-02T19:14:14.871Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.848 34.696 1504.3256 20:16:07.09M 2015-10-02T19:14:15.071Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.849 34.697 1504.3281 20:16:07.29M 2015-10-02T19:14:15.276Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.850 34.697 1504.3286 20:16:07.49M 2015-10-02T19:14:15.511Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.851 34.699 1504.3290 20:16:07.68M 2015-10-02T19:14:15.710Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.852 34.699 1504.3307 20:16:07.88M 2015-10-02T19:14:15.886Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.852 34.700 1504.3309 20:16:08.10M 2015-10-02T19:14:16.086Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.854 34.701 1504.3322 20:16:08.30M 2015-10-02T19:14:16.291Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.855 34.703 1504.3341 20:16:08.50M 2015-10-02T19:14:16.496Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3362 20:16:08.70M 2015-10-02T19:14:16.701Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3364 20:16:08.90M 2015-10-02T19:14:16.901Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.857 34.704 1504.3365 20:16:09.12M 2015-10-02T19:14:17.106Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3367 20:16:09.32M 2015-10-02T19:14:17.311Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.857 34.706 1504.3326 20:16:09.52M 2015-10-02T19:14:17.511Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3312 20:16:09.72M 2015-10-02T19:14:17.711Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.857 34.706 1504.3315 20:16:09.92M 2015-10-02T19:14:17.916Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.857 34.706 1504.3312 20:16:10.13M 2015-10-02T19:14:18.136Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.857 34.706 1504.3315 20:16:10.33M 2015-10-02T19:14:18.321Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3333 20:16:10.55M 2015-10-02T19:14:18.521Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.858 34.707 1504.3339 20:16:10.73M 2015-10-02T19:14:18.726Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.707 1504.3334 20:16:10.93M 2015-10-02T19:14:18.951Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.863 34.711 1504.3385 20:16:11.15M 2015-10-02T19:14:19.131Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.864 34.712 1504.3408 20:16:11.35M 2015-10-02T19:14:19.336Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.865 34.713 1504.3428 20:16:11.55M 2015-10-02T19:14:19.536Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.866 34.714 1504.3445 20:16:11.74M 2015-10-02T19:14:19.741Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.866 34.714 1504.3446 20:16:11.94M 2015-10-02T19:14:19.941Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.867 34.714 1504.3451 20:16:12.16M 2015-10-02T19:14:20.146Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3445 20:16:12.36M 2015-10-02T19:14:20.351Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.866 34.713 1504.3442 20:16:12.56M 2015-10-02T19:14:20.556Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.865 34.712 1504.3428 20:16:12.76M 2015-10-02T19:14:20.756Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3408 20:16:12.96M 2015-10-02T19:14:20.961Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.710 1504.3400 20:16:13.18M 2015-10-02T19:14:21.161Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3359 20:16:13.38M 2015-10-02T19:14:21.366Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3361 20:16:13.58M 2015-10-02T19:14:21.566Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3370 20:16:13.77M 2015-10-02T19:14:21.771Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.707 1504.3362 20:16:13.97M 2015-10-02T19:14:21.976Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.708 1504.3367 20:16:14.19M 2015-10-02T19:14:22.181Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3368 20:16:14.39M 2015-10-02T19:14:22.381Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3381 20:16:14.59M 2015-10-02T19:14:22.601Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3374 20:16:14.79M 2015-10-02T19:14:22.786Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3381 20:16:15.02M 2015-10-02T19:14:22.991Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3379 20:16:15.21M 2015-10-02T19:14:23.196Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3394 20:16:15.41M 2015-10-02T19:14:23.396Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3417 20:16:15.61M 2015-10-02T19:14:23.596Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.708 1504.3420 20:16:15.80M 2015-10-02T19:14:23.801Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3418 20:16:16.02M 2015-10-02T19:14:24.001Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3412 20:16:16.22M 2015-10-02T19:14:24.206Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3413 20:16:16.42M 2015-10-02T19:14:24.411Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3416 20:16:16.62M 2015-10-02T19:14:24.611Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3422 20:16:16.82M 2015-10-02T19:14:24.816Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.703 1504.3380 20:16:17.04M 2015-10-02T19:14:25.021Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.707 1504.3418 20:16:17.24M 2015-10-02T19:14:25.221Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3427 20:16:17.44M 2015-10-02T19:14:25.426Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3439 20:16:17.63M 2015-10-02T19:14:25.631Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.857 34.704 1504.3381 20:16:17.83M 2015-10-02T19:14:25.831Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.856 34.703 1504.3358 20:16:18.05M 2015-10-02T19:14:26.036Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3375 20:16:18.25M 2015-10-02T19:14:26.236Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.859 34.706 1504.3392 20:16:18.45M 2015-10-02T19:14:26.441Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.708 1504.3409 20:16:18.65M 2015-10-02T19:14:26.646Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.862 34.709 1504.3418 20:16:18.85M 2015-10-02T19:14:26.851Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3423 20:16:19.07M 2015-10-02T19:14:27.072Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3420 20:16:19.27M 2015-10-02T19:14:27.251Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3429 20:16:19.48M 2015-10-02T19:14:27.456Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3427 20:16:19.66M 2015-10-02T19:14:27.661Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.864 34.711 1504.3414 20:16:19.86M 2015-10-02T19:14:27.861Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.710 1504.3446 20:16:20.08M 2015-10-02T19:14:28.061Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3439 20:16:20.28M 2015-10-02T19:14:28.271Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.709 1504.3428 20:16:20.48M 2015-10-02T19:14:28.471Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3416 20:16:20.68M 2015-10-02T19:14:28.676Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.709 1504.3418 20:16:20.88M 2015-10-02T19:14:28.876Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3419 20:16:21.10M 2015-10-02T19:14:29.081Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3420 20:16:21.30M 2015-10-02T19:14:29.281Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3413 20:16:21.50M 2015-10-02T19:14:29.486Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3395 20:16:21.69M 2015-10-02T19:14:29.691Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.706 1504.3386 20:16:21.89M 2015-10-02T19:14:29.891Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.859 34.706 1504.3381 20:16:22.11M 2015-10-02T19:14:30.096Z|I-OCEAN7-304-XXXX| 27.91 14.231 41.858 34.708 1504.3313 20:16:22.31M 2015-10-02T19:14:30.296Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.858 34.708 1504.3312 20:16:22.51M 2015-10-02T19:14:30.501Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.857 34.707 1504.3298 20:16:22.71M 2015-10-02T19:14:30.706Z|I-OCEAN7-304-XXXX| 27.87 14.231 41.858 34.708 1504.3303 20:16:22.91M 2015-10-02T19:14:30.911Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.705 1504.3372 20:16:23.13M 2015-10-02T19:14:31.111Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3361 20:16:23.33M 2015-10-02T19:14:31.316Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3357 20:16:23.53M 2015-10-02T19:14:31.551Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.854 34.700 1504.3357 20:16:23.72M 2015-10-02T19:14:31.721Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.854 34.702 1504.3307 20:16:23.94M 2015-10-02T19:14:31.926Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.854 34.702 1504.3308 20:16:24.14M 2015-10-02T19:14:32.126Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.708 1504.3372 20:16:24.34M 2015-10-02T19:14:32.331Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.709 1504.3367 20:16:24.54M 2015-10-02T19:14:32.531Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.860 34.710 1504.3323 20:16:24.74M 2015-10-02T19:14:32.736Z|I-OCEAN7-304-XXXX| 27.85 14.231 41.861 34.711 1504.3330 20:16:24.94M 2015-10-02T19:14:32.942Z|I-OCEAN7-304-XXXX| 27.84 14.231 41.857 34.707 1504.3293 20:16:25.16M 2015-10-02T19:14:33.141Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.860 34.709 1504.3331 20:16:25.36M 2015-10-02T19:14:33.347Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.861 34.710 1504.3335 20:16:25.56M 2015-10-02T19:14:33.547Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.861 34.711 1504.3351 20:16:25.76M 2015-10-02T19:14:33.754Z|I-OCEAN7-304-XXXX| 27.84 14.232 41.862 34.712 1504.3348 20:16:25.95M 2015-10-02T19:14:33.957Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.863 34.713 1504.3365 20:16:26.17M 2015-10-02T19:14:34.156Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.861 34.711 1504.3358 20:16:26.37M 2015-10-02T19:14:34.362Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.861 34.710 1504.3362 20:16:26.57M 2015-10-02T19:14:34.562Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.861 34.710 1504.3363 20:16:26.77M 2015-10-02T19:14:34.766Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3358 20:16:26.97M 2015-10-02T19:14:34.972Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.859 34.707 1504.3350 20:16:27.19M 2015-10-02T19:14:35.171Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3351 20:16:27.39M 2015-10-02T19:14:35.371Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3387 20:16:27.59M 2015-10-02T19:14:35.576Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.710 1504.3397 20:16:27.78M 2015-10-02T19:14:35.781Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3408 20:16:28.00M 2015-10-02T19:14:36.002Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3416 20:16:28.20M 2015-10-02T19:14:36.186Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.711 1504.3412 20:16:28.42M 2015-10-02T19:14:36.392Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3420 20:16:28.60M 2015-10-02T19:14:36.593Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3425 20:16:28.80M 2015-10-02T19:14:36.797Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3433 20:16:29.02M 2015-10-02T19:14:37.007Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.864 34.712 1504.3384 20:16:29.22M 2015-10-02T19:14:37.202Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.862 34.711 1504.3363 20:16:29.42M 2015-10-02T19:14:37.407Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.861 34.710 1504.3347 20:16:29.62M 2015-10-02T19:14:37.631Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.860 34.710 1504.3331 20:16:29.81M 2015-10-02T19:14:37.812Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.859 34.709 1504.3318 20:16:30.03M 2015-10-02T19:14:38.017Z|I-OCEAN7-304-XXXX| 27.89 14.231 41.858 34.708 1504.3301 20:16:30.23M 2015-10-02T19:14:38.217Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.857 34.708 1504.3293 20:16:30.43M 2015-10-02T19:14:38.417Z|I-OCEAN7-304-XXXX| 27.90 14.231 41.857 34.708 1504.3284 20:16:30.63M 2015-10-02T19:14:38.622Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.857 34.707 1504.3279 20:16:30.83M 2015-10-02T19:14:38.827Z|I-OCEAN7-304-XXXX| 27.88 14.231 41.857 34.707 1504.3287 20:16:31.05M 2015-10-02T19:14:39.027Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.856 34.706 1504.3291 20:16:31.25M 2015-10-02T19:14:39.233Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.856 34.705 1504.3289 20:16:31.44M 2015-10-02T19:14:39.437Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.856 34.705 1504.3300 20:16:31.64M 2015-10-02T19:14:39.637Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.705 1504.3302 20:16:31.84M 2015-10-02T19:14:39.842Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3311 20:16:32.06M 2015-10-02T19:14:40.047Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.704 1504.3319 20:16:32.26M 2015-10-02T19:14:40.247Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3341 20:16:32.46M 2015-10-02T19:14:40.467Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.857 34.704 1504.3359 20:16:32.66M 2015-10-02T19:14:40.652Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3369 20:16:32.87M 2015-10-02T19:14:40.857Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3379 20:16:33.08M 2015-10-02T19:14:41.062Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3390 20:16:33.28M 2015-10-02T19:14:41.262Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3397 20:16:33.48M 2015-10-02T19:14:41.467Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3400 20:16:33.67M 2015-10-02T19:14:41.667Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3397 20:16:33.87M 2015-10-02T19:14:41.873Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3387 20:16:34.09M 2015-10-02T19:14:42.077Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.713 1504.3475 20:16:34.29M 2015-10-02T19:14:42.282Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.866 34.712 1504.3472 20:16:34.49M 2015-10-02T19:14:42.482Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.866 34.712 1504.3468 20:16:34.69M 2015-10-02T19:14:42.682Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.712 1504.3462 20:16:34.89M 2015-10-02T19:14:42.887Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.865 34.712 1504.3464 20:16:35.11M 2015-10-02T19:14:43.092Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3461 20:16:35.31M 2015-10-02T19:14:43.292Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3461 20:16:35.51M 2015-10-02T19:14:43.511Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.866 34.712 1504.3461 20:16:35.71M 2015-10-02T19:14:43.697Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3339 20:16:35.90M 2015-10-02T19:14:43.907Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.854 34.701 1504.3331 20:16:36.12M 2015-10-02T19:14:44.107Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.846 34.693 1504.3253 20:16:36.32M 2015-10-02T19:14:44.307Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.845 34.693 1504.3252 20:16:36.52M 2015-10-02T19:14:44.513Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.851 34.698 1504.3311 20:16:36.72M 2015-10-02T19:14:44.712Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.851 34.698 1504.3317 20:16:36.92M 2015-10-02T19:14:44.937Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.707 1504.3417 20:16:37.14M 2015-10-02T19:14:45.122Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.707 1504.3412 20:16:37.35M 2015-10-02T19:14:45.322Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.861 34.708 1504.3402 20:16:37.53M 2015-10-02T19:14:45.527Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3397 20:16:37.73M 2015-10-02T19:14:45.727Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3397 20:16:37.93M 2015-10-02T19:14:45.932Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3392 20:16:38.15M 2015-10-02T19:14:46.151Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.708 1504.3390 20:16:38.35M 2015-10-02T19:14:46.337Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3397 20:16:38.55M 2015-10-02T19:14:46.542Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.708 1504.3395 20:16:38.75M 2015-10-02T19:14:46.742Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3390 20:16:38.95M 2015-10-02T19:14:46.947Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.707 1504.3391 20:16:39.16M 2015-10-02T19:14:47.154Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3391 20:16:39.37M 2015-10-02T19:14:47.352Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3385 20:16:39.57M 2015-10-02T19:14:47.557Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3384 20:16:39.76M 2015-10-02T19:14:47.762Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.859 34.707 1504.3390 20:16:39.96M 2015-10-02T19:14:47.962Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3389 20:16:40.18M 2015-10-02T19:14:48.167Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3405 20:16:40.38M 2015-10-02T19:14:48.367Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.707 1504.3411 20:16:40.58M 2015-10-02T19:14:48.572Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.707 1504.3417 20:16:40.78M 2015-10-02T19:14:48.772Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.861 34.707 1504.3418 20:16:41.00M 2015-10-02T19:14:48.977Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.707 1504.3417 20:16:41.20M 2015-10-02T19:14:49.191Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3416 20:16:41.39M 2015-10-02T19:14:49.397Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.859 34.706 1504.3420 20:16:41.59M 2015-10-02T19:14:49.587Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.860 34.706 1504.3414 20:16:41.81M 2015-10-02T19:14:49.794Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3408 20:16:42.01M 2015-10-02T19:14:49.992Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3402 20:16:42.21M 2015-10-02T19:14:50.231Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3403 20:16:42.41M 2015-10-02T19:14:50.397Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3396 20:16:42.61M 2015-10-02T19:14:50.597Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3385 20:16:42.81M 2015-10-02T19:14:50.802Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.859 34.706 1504.3384 20:16:43.02M 2015-10-02T19:14:51.007Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.858 34.705 1504.3387 20:16:43.22M 2015-10-02T19:14:51.207Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3375 20:16:43.42M 2015-10-02T19:14:51.417Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.704 1504.3379 20:16:43.62M 2015-10-02T19:14:51.617Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3379 20:16:43.82M 2015-10-02T19:14:51.822Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.858 34.705 1504.3380 20:16:44.04M 2015-10-02T19:14:52.022Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.706 1504.3379 20:16:44.24M 2015-10-02T19:14:52.227Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3378 20:16:44.44M 2015-10-02T19:14:52.433Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3375 20:16:44.64M 2015-10-02T19:14:52.632Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3384 20:16:44.84M 2015-10-02T19:14:52.837Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3384 20:16:45.06M 2015-10-02T19:14:53.037Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.853 34.700 1504.3311 20:16:45.26M 2015-10-02T19:14:53.242Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.854 34.702 1504.3322 20:16:45.45M 2015-10-02T19:14:53.442Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3334 20:16:45.65M 2015-10-02T19:14:53.648Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3352 20:16:45.85M 2015-10-02T19:14:53.867Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.706 1504.3368 20:16:46.07M 2015-10-02T19:14:54.057Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.858 34.706 1504.3362 20:16:46.29M 2015-10-02T19:14:54.257Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3347 20:16:46.47M 2015-10-02T19:14:54.457Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.856 34.704 1504.3329 20:16:46.67M 2015-10-02T19:14:54.662Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3320 20:16:46.86M 2015-10-02T19:14:54.867Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.854 34.702 1504.3322 20:16:47.08M 2015-10-02T19:14:55.073Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.853 34.700 1504.3314 20:16:47.28M 2015-10-02T19:14:55.272Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.851 34.699 1504.3280 20:16:47.49M 2015-10-02T19:14:55.477Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.850 34.698 1504.3269 20:16:47.68M 2015-10-02T19:14:55.677Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.698 1504.3262 20:16:47.88M 2015-10-02T19:14:55.882Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.698 1504.3262 20:16:48.10M 2015-10-02T19:14:56.082Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.850 34.699 1504.3263 20:16:48.30M 2015-10-02T19:14:56.282Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.850 34.699 1504.3257 20:16:48.50M 2015-10-02T19:14:56.492Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.850 34.699 1504.3251 20:16:48.70M 2015-10-02T19:14:56.693Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.849 34.699 1504.3242 20:16:48.90M 2015-10-02T19:14:56.897Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.849 34.699 1504.3240 20:16:49.12M 2015-10-02T19:14:57.097Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.858 34.707 1504.3326 20:16:49.32M 2015-10-02T19:14:57.302Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.858 34.707 1504.3323 20:16:49.51M 2015-10-02T19:14:57.507Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.859 34.708 1504.3331 20:16:49.72M 2015-10-02T19:14:57.707Z|I-OCEAN7-304-XXXX| 27.89 14.232 41.860 34.709 1504.3356 20:16:49.91M 2015-10-02T19:14:57.913Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.861 34.710 1504.3374 20:16:50.13M 2015-10-02T19:14:58.150Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3386 20:16:50.33M 2015-10-02T19:14:58.333Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.863 34.711 1504.3403 20:16:50.53M 2015-10-02T19:14:58.518Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.862 34.710 1504.3400 20:16:50.74M 2015-10-02T19:14:58.722Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3398 20:16:50.93M 2015-10-02T19:14:58.951Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.861 34.709 1504.3386 20:16:51.14M 2015-10-02T19:14:59.128Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.862 34.707 1504.3472 20:16:51.35M 2015-10-02T19:14:59.333Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3408 20:16:51.54M 2015-10-02T19:14:59.537Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.862 34.709 1504.3400 20:16:51.74M 2015-10-02T19:14:59.738Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.861 34.709 1504.3383 20:16:51.94M 2015-10-02T19:14:59.943Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3368 20:16:52.16M