2015-10-02T19:13:00.157Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.858 34.707 1504.3340 20:14:52.37M 2015-10-02T19:13:00.357Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3379 20:14:52.57M 2015-10-02T19:13:00.562Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3380 20:14:52.76M 2015-10-02T19:13:00.767Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3390 20:14:52.96M 2015-10-02T19:13:00.967Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.862 34.709 1504.3384 20:14:53.18M 2015-10-02T19:13:01.167Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.861 34.709 1504.3385 20:14:53.38M 2015-10-02T19:13:01.372Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.709 1504.3373 20:14:53.58M 2015-10-02T19:13:01.577Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3363 20:14:53.78M 2015-10-02T19:13:01.791Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.708 1504.3352 20:14:54.00M 2015-10-02T19:13:01.991Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.709 1504.3347 20:14:54.20M 2015-10-02T19:13:02.202Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.709 1504.3346 20:14:54.39M 2015-10-02T19:13:02.388Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.709 1504.3356 20:14:54.61M 2015-10-02T19:13:02.593Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.709 1504.3357 20:14:54.79M 2015-10-02T19:13:02.794Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.709 1504.3358 20:14:55.01M 2015-10-02T19:13:02.998Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.860 34.709 1504.3353 20:14:55.21M 2015-10-02T19:13:03.198Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.867 34.715 1504.3429 20:14:55.41M 2015-10-02T19:13:03.403Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.867 34.715 1504.3433 20:14:55.61M 2015-10-02T19:13:03.608Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.867 34.714 1504.3436 20:14:55.81M 2015-10-02T19:13:03.813Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.870 34.717 1504.3472 20:14:56.03M 2015-10-02T19:13:04.013Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3407 20:14:56.23M 2015-10-02T19:13:04.218Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.710 1504.3407 20:14:56.43M 2015-10-02T19:13:04.418Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3398 20:14:56.62M 2015-10-02T19:13:04.623Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3396 20:14:56.82M 2015-10-02T19:13:04.828Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3395 20:14:57.04M 2015-10-02T19:13:05.028Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.704 1504.3390 20:14:57.24M 2015-10-02T19:13:05.233Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.857 34.703 1504.3385 20:14:57.44M 2015-10-02T19:13:05.435Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.856 34.703 1504.3381 20:14:57.64M 2015-10-02T19:13:05.638Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3380 20:14:57.84M 2015-10-02T19:13:05.843Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3374 20:14:58.06M 2015-10-02T19:13:06.043Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.704 1504.3381 20:14:58.26M 2015-10-02T19:13:06.243Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.704 1504.3379 20:14:58.45M 2015-10-02T19:13:06.448Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.705 1504.3378 20:14:58.65M 2015-10-02T19:13:06.668Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.705 1504.3374 20:14:58.85M 2015-10-02T19:13:06.858Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.706 1504.3378 20:14:59.09M 2015-10-02T19:13:07.058Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.706 1504.3381 20:14:59.27M 2015-10-02T19:13:07.258Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3392 20:14:59.47M 2015-10-02T19:13:07.463Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3394 20:14:59.67M 2015-10-02T19:13:07.668Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.707 1504.3407 20:14:59.87M 2015-10-02T19:13:07.868Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.707 1504.3405 20:15:00.09M 2015-10-02T19:13:08.075Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3406 20:15:00.29M 2015-10-02T19:13:08.274Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3412 20:15:00.48M 2015-10-02T19:13:08.478Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3417 20:15:00.68M 2015-10-02T19:13:08.683Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3413 20:15:00.88M 2015-10-02T19:13:08.883Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3412 20:15:01.10M 2015-10-02T19:13:09.088Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3418 20:15:01.30M 2015-10-02T19:13:09.288Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3407 20:15:01.50M 2015-10-02T19:13:09.493Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:15:01.70M 2015-10-02T19:13:09.698Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3405 20:15:01.89M 2015-10-02T19:13:09.898Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3403 20:15:02.11M 2015-10-02T19:13:10.103Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3402 20:15:02.31M 2015-10-02T19:13:10.308Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3389 20:15:02.51M 2015-10-02T19:13:10.508Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3378 20:15:02.71M 2015-10-02T19:13:10.716Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.860 34.709 1504.3364 20:15:02.91M 2015-10-02T19:13:10.918Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.862 34.710 1504.3373 20:15:03.13M 2015-10-02T19:13:11.138Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.861 34.711 1504.3362 20:15:03.33M 2015-10-02T19:13:11.323Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.861 34.710 1504.3352 20:15:03.55M 2015-10-02T19:13:11.523Z|I-OCEAN7-304-XXXX| 27.90 14.232 41.861 34.710 1504.3353 20:15:03.73M 2015-10-02T19:13:11.728Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.860 34.709 1504.3351 20:15:03.93M 2015-10-02T19:13:11.933Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.708 1504.3352 20:15:04.15M 2015-10-02T19:13:12.133Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.860 34.709 1504.3361 20:15:04.35M 2015-10-02T19:13:12.333Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.861 34.709 1504.3372 20:15:04.54M 2015-10-02T19:13:12.538Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.860 34.708 1504.3376 20:15:04.74M 2015-10-02T19:13:12.743Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3370 20:15:04.94M 2015-10-02T19:13:12.943Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.709 1504.3374 20:15:05.16M 2015-10-02T19:13:13.148Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.709 1504.3381 20:15:05.36M 2015-10-02T19:13:13.391Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.861 34.709 1504.3396 20:15:05.56M 2015-10-02T19:13:13.553Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.705 1504.3356 20:15:05.76M 2015-10-02T19:13:13.758Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3376 20:15:05.96M 2015-10-02T19:13:13.963Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3401 20:15:06.18M 2015-10-02T19:13:14.163Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3416 20:15:06.38M 2015-10-02T19:13:14.368Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3423 20:15:06.57M 2015-10-02T19:13:14.568Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3427 20:15:06.77M 2015-10-02T19:13:14.773Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3431 20:15:06.97M 2015-10-02T19:13:14.978Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3433 20:15:07.19M 2015-10-02T19:13:15.191Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3441 20:15:07.39M 2015-10-02T19:13:15.383Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3427 20:15:07.59M 2015-10-02T19:13:15.603Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3418 20:15:07.79M 2015-10-02T19:13:15.788Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3406 20:15:08.02M 2015-10-02T19:13:15.995Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3396 20:15:08.21M 2015-10-02T19:13:16.194Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3401 20:15:08.41M 2015-10-02T19:13:16.398Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3397 20:15:08.60M 2015-10-02T19:13:16.598Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3403 20:15:08.80M 2015-10-02T19:13:16.803Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.862 34.709 1504.3406 20:15:09.02M 2015-10-02T19:13:17.008Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3405 20:15:09.22M 2015-10-02T19:13:17.208Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.712 1504.3435 20:15:09.42M 2015-10-02T19:13:17.413Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.712 1504.3435 20:15:09.62M 2015-10-02T19:13:17.618Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.865 34.712 1504.3438 20:15:09.82M 2015-10-02T19:13:17.818Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3441 20:15:10.04M 2015-10-02T19:13:18.031Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.711 1504.3440 20:15:10.23M 2015-10-02T19:13:18.223Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3444 20:15:10.43M 2015-10-02T19:13:18.428Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.710 1504.3441 20:15:10.63M 2015-10-02T19:13:18.635Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3447 20:15:10.83M 2015-10-02T19:13:18.833Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.863 34.709 1504.3446 20:15:11.05M 2015-10-02T19:13:19.038Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.862 34.708 1504.3430 20:15:11.25M 2015-10-02T19:13:19.238Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3418 20:15:11.45M 2015-10-02T19:13:19.443Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3417 20:15:11.65M 2015-10-02T19:13:19.643Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3406 20:15:11.85M 2015-10-02T19:13:19.848Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3396 20:15:12.07M 2015-10-02T19:13:20.068Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3401 20:15:12.27M 2015-10-02T19:13:20.253Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.706 1504.3400 20:15:12.48M 2015-10-02T19:13:20.458Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3394 20:15:12.66M 2015-10-02T19:13:20.658Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3386 20:15:12.86M 2015-10-02T19:13:20.863Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.704 1504.3375 20:15:13.08M 2015-10-02T19:13:21.068Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.857 34.704 1504.3373 20:15:13.28M 2015-10-02T19:13:21.268Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3363 20:15:13.48M 2015-10-02T19:13:21.468Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3363 20:15:13.68M 2015-10-02T19:13:21.673Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.856 34.703 1504.3358 20:15:13.87M 2015-10-02T19:13:21.878Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3353 20:15:14.10M 2015-10-02T19:13:22.083Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3353 20:15:14.30M 2015-10-02T19:13:22.288Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.856 34.703 1504.3356 20:15:14.49M 2015-10-02T19:13:22.488Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3350 20:15:14.69M 2015-10-02T19:13:22.693Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.703 1504.3358 20:15:14.89M 2015-10-02T19:13:22.898Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.856 34.702 1504.3364 20:15:15.11M 2015-10-02T19:13:23.093Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3359 20:15:15.31M 2015-10-02T19:13:23.311Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3354 20:15:15.51M 2015-10-02T19:13:23.503Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.855 34.702 1504.3357 20:15:15.71M 2015-10-02T19:13:23.708Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.702 1504.3357 20:15:15.91M 2015-10-02T19:13:23.908Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.703 1504.3368 20:15:16.13M 2015-10-02T19:13:24.113Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3375 20:15:16.32M 2015-10-02T19:13:24.313Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3384 20:15:16.52M 2015-10-02T19:13:24.533Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.859 34.705 1504.3400 20:15:16.72M 2015-10-02T19:13:24.718Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.859 34.705 1504.3406 20:15:16.94M 2015-10-02T19:13:24.923Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.859 34.705 1504.3416 20:15:17.14M 2015-10-02T19:13:25.128Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.860 34.706 1504.3420 20:15:17.34M 2015-10-02T19:13:25.328Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3427 20:15:17.54M 2015-10-02T19:13:25.533Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.706 1504.3423 20:15:17.74M 2015-10-02T19:13:25.733Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.860 34.707 1504.3422 20:15:17.94M 2015-10-02T19:13:25.939Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3423 20:15:18.15M 2015-10-02T19:13:26.144Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3419 20:15:18.35M 2015-10-02T19:13:26.344Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.707 1504.3417 20:15:18.55M 2015-10-02T19:13:26.549Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.861 34.708 1504.3419 20:15:18.75M 2015-10-02T19:13:26.749Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.862 34.708 1504.3423 20:15:18.95M 2015-10-02T19:13:26.954Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.862 34.708 1504.3431 20:15:19.17M 2015-10-02T19:13:27.159Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.863 34.709 1504.3433 20:15:19.37M 2015-10-02T19:13:27.359Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.710 1504.3431 20:15:19.57M 2015-10-02T19:13:27.564Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3420 20:15:19.77M 2015-10-02T19:13:27.769Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3344 20:15:19.97M 2015-10-02T19:13:27.969Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.857 34.705 1504.3352 20:15:20.19M 2015-10-02T19:13:28.174Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.859 34.707 1504.3372 20:15:20.38M 2015-10-02T19:13:28.379Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.858 34.706 1504.3367 20:15:20.58M 2015-10-02T19:13:28.579Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3348 20:15:20.78M 2015-10-02T19:13:28.784Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3331 20:15:21.00M 2015-10-02T19:13:28.999Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.704 1504.3324 20:15:21.20M 2015-10-02T19:13:29.189Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3314 20:15:21.41M 2015-10-02T19:13:29.394Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.855 34.703 1504.3307 20:15:21.60M 2015-10-02T19:13:29.594Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.853 34.701 1504.3291 20:15:21.80M 2015-10-02T19:13:29.799Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.852 34.700 1504.3286 20:15:22.02M 2015-10-02T19:13:30.004Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.703 1504.3311 20:15:22.22M 2015-10-02T19:13:30.204Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3317 20:15:22.42M 2015-10-02T19:13:30.404Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.863 34.711 1504.3401 20:15:22.61M 2015-10-02T19:13:30.609Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.864 34.712 1504.3407 20:15:22.81M 2015-10-02T19:13:30.814Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.712 1504.3414 20:15:23.03M 2015-10-02T19:13:31.014Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.709 1504.3374 20:15:23.23M 2015-10-02T19:13:31.219Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3358 20:15:23.43M 2015-10-02T19:13:31.424Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.859 34.707 1504.3347 20:15:23.63M 2015-10-02T19:13:31.624Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3336 20:15:23.83M 2015-10-02T19:13:31.829Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.858 34.707 1504.3333 20:15:24.04M 2015-10-02T19:13:32.029Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.857 34.706 1504.3322 20:15:24.24M 2015-10-02T19:13:32.234Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.857 34.706 1504.3315 20:15:24.44M 2015-10-02T19:13:32.439Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.852 34.702 1504.3268 20:15:24.64M 2015-10-02T19:13:32.684Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.853 34.702 1504.3264 20:15:24.84M 2015-10-02T19:13:32.844Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.853 34.703 1504.3271 20:15:25.11M 2015-10-02T19:13:33.044Z|I-OCEAN7-304-XXXX| 27.87 14.232 41.854 34.703 1504.3284 20:15:25.26M 2015-10-02T19:13:33.249Z|I-OCEAN7-304-XXXX| 27.88 14.232 41.854 34.704 1504.3289 20:15:25.46M 2015-10-02T19:13:33.469Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.852 34.701 1504.3271 20:15:25.66M 2015-10-02T19:13:33.659Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.853 34.702 1504.3276 20:15:25.87M 2015-10-02T19:13:33.859Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.853 34.703 1504.3275 20:15:26.08M 2015-10-02T19:13:34.059Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.854 34.703 1504.3281 20:15:26.27M 2015-10-02T19:13:34.264Z|I-OCEAN7-304-XXXX| 27.85 14.232 41.855 34.704 1504.3286 20:15:26.47M 2015-10-02T19:13:34.469Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.855 34.704 1504.3291 20:15:26.67M 2015-10-02T19:13:34.669Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.855 34.704 1504.3304 20:15:26.87M 2015-10-02T19:13:34.869Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.855 34.704 1504.3311 20:15:27.09M 2015-10-02T19:13:35.080Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.705 1504.3326 20:15:27.29M 2015-10-02T19:13:35.279Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3344 20:15:27.49M 2015-10-02T19:13:35.484Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3350 20:15:27.69M 2015-10-02T19:13:35.684Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.858 34.706 1504.3362 20:15:27.89M 2015-10-02T19:13:35.889Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.706 1504.3370 20:15:28.10M 2015-10-02T19:13:36.094Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3376 20:15:28.30M 2015-10-02T19:13:36.294Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.708 1504.3381 20:15:28.50M 2015-10-02T19:13:36.499Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.709 1504.3384 20:15:28.70M 2015-10-02T19:13:36.699Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3383 20:15:28.90M 2015-10-02T19:13:36.904Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3383 20:15:29.12M 2015-10-02T19:13:37.104Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.709 1504.3387 20:15:29.32M 2015-10-02T19:13:37.309Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3386 20:15:29.52M 2015-10-02T19:13:37.509Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.708 1504.3385 20:15:29.71M 2015-10-02T19:13:37.791Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3387 20:15:29.91M 2015-10-02T19:13:37.939Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.708 1504.3379 20:15:30.18M 2015-10-02T19:13:38.119Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3375 20:15:30.35M 2015-10-02T19:13:38.324Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3369 20:15:30.53M 2015-10-02T19:13:38.524Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3380 20:15:30.73M 2015-10-02T19:13:38.729Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.707 1504.3375 20:15:30.93M 2015-10-02T19:13:38.929Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.859 34.706 1504.3376 20:15:31.15M 2015-10-02T19:13:39.139Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3384 20:15:31.35M 2015-10-02T19:13:39.339Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3389 20:15:31.55M 2015-10-02T19:13:39.544Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3386 20:15:31.75M 2015-10-02T19:13:39.744Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.704 1504.3386 20:15:31.95M 2015-10-02T19:13:39.949Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3392 20:15:32.17M 2015-10-02T19:13:40.149Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.858 34.704 1504.3390 20:15:32.37M 2015-10-02T19:13:40.355Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.704 1504.3387 20:15:32.56M 2015-10-02T19:13:40.559Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3391 20:15:32.76M 2015-10-02T19:13:40.759Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.858 34.705 1504.3397 20:15:32.96M 2015-10-02T19:13:40.964Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3403 20:15:33.18M 2015-10-02T19:13:41.169Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.855 34.702 1504.3369 20:15:33.38M 2015-10-02T19:13:41.369Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.856 34.702 1504.3365 20:15:33.58M 2015-10-02T19:13:41.574Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3348 20:15:33.78M 2015-10-02T19:13:41.779Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.854 34.701 1504.3347 20:15:34.00M 2015-10-02T19:13:41.979Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.854 34.701 1504.3340 20:15:34.19M 2015-10-02T19:13:42.184Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.853 34.700 1504.3340 20:15:34.39M 2015-10-02T19:13:42.399Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.853 34.700 1504.3339 20:15:34.59M 2015-10-02T19:13:42.584Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.853 34.699 1504.3337 20:15:34.81M 2015-10-02T19:13:42.839Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.853 34.700 1504.3322 20:15:35.01M 2015-10-02T19:13:42.994Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.853 34.701 1504.3326 20:15:35.25M 2015-10-02T19:13:43.194Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.854 34.701 1504.3334 20:15:35.41M 2015-10-02T19:13:43.399Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.854 34.701 1504.3339 20:15:35.60M 2015-10-02T19:13:43.604Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.855 34.702 1504.3346 20:15:35.81M 2015-10-02T19:13:43.804Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3346 20:15:36.03M 2015-10-02T19:13:44.004Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.856 34.703 1504.3345 20:15:36.22M 2015-10-02T19:13:44.209Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3347 20:15:36.42M 2015-10-02T19:13:44.414Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.857 34.704 1504.3357 20:15:36.62M 2015-10-02T19:13:44.619Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3376 20:15:36.82M 2015-10-02T19:13:44.819Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3383 20:15:37.04M 2015-10-02T19:13:45.024Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.857 34.704 1504.3392 20:15:37.24M 2015-10-02T19:13:45.229Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.858 34.704 1504.3397 20:15:37.44M 2015-10-02T19:13:45.429Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3398 20:15:37.64M 2015-10-02T19:13:45.635Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.858 34.704 1504.3403 20:15:37.83M 2015-10-02T19:13:45.834Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3406 20:15:38.05M 2015-10-02T19:13:46.039Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.704 1504.3398 20:15:38.25M 2015-10-02T19:13:46.244Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.858 34.705 1504.3400 20:15:38.45M 2015-10-02T19:13:46.444Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.704 1504.3390 20:15:38.65M 2015-10-02T19:13:46.649Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.703 1504.3376 20:15:38.85M 2015-10-02T19:13:46.869Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.703 1504.3361 20:15:39.07M 2015-10-02T19:13:47.060Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3350 20:15:39.29M 2015-10-02T19:13:47.260Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.856 34.703 1504.3339 20:15:39.47M 2015-10-02T19:13:47.460Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3326 20:15:39.67M 2015-10-02T19:13:47.665Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3328 20:15:39.87M 2015-10-02T19:13:47.865Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3319 20:15:40.09M 2015-10-02T19:13:48.070Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3320 20:15:40.28M 2015-10-02T19:13:48.275Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3326 20:15:40.48M 2015-10-02T19:13:48.475Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.855 34.703 1504.3324 20:15:40.68M 2015-10-02T19:13:48.679Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.855 34.702 1504.3320 20:15:40.88M 2015-10-02T19:13:48.884Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.854 34.702 1504.3318 20:15:41.10M 2015-10-02T19:13:49.084Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.854 34.702 1504.3330 20:15:41.30M 2015-10-02T19:13:49.289Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.854 34.702 1504.3328 20:15:41.50M 2015-10-02T19:13:49.490Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.854 34.701 1504.3330 20:15:41.70M 2015-10-02T19:13:49.711Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3402 20:15:41.89M 2015-10-02T19:13:49.900Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.859 34.707 1504.3386 20:15:42.12M 2015-10-02T19:13:50.100Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3384 20:15:42.31M 2015-10-02T19:13:50.299Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.859 34.706 1504.3390 20:15:42.51M 2015-10-02T19:13:50.505Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.860 34.707 1504.3397 20:15:42.71M 2015-10-02T19:13:50.710Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3403 20:15:42.91M 2015-10-02T19:13:50.910Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.708 1504.3405 20:15:43.13M 2015-10-02T19:13:51.115Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3407 20:15:43.33M 2015-10-02T19:13:51.335Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.861 34.708 1504.3409 20:15:43.53M 2015-10-02T19:13:51.520Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.861 34.708 1504.3403 20:15:43.74M 2015-10-02T19:13:51.725Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3390 20:15:43.92M 2015-10-02T19:13:51.925Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.707 1504.3381 20:15:44.14M 2015-10-02T19:13:52.151Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.858 34.706 1504.3368 20:15:44.34M 2015-10-02T19:13:52.340Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.858 34.706 1504.3361 20:15:44.54M 2015-10-02T19:13:52.535Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.850 34.698 1504.3285 20:15:44.74M 2015-10-02T19:13:52.740Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.850 34.697 1504.3293 20:15:44.94M 2015-10-02T19:13:52.990Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.850 34.697 1504.3298 20:15:45.16M 2015-10-02T19:13:53.145Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.850 34.697 1504.3312 20:15:45.40M 2015-10-02T19:13:53.345Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.850 34.697 1504.3309 20:15:45.56M 2015-10-02T19:13:53.550Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.850 34.697 1504.3313 20:15:45.75M 2015-10-02T19:13:53.755Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.850 34.696 1504.3308 20:15:45.95M 2015-10-02T19:13:53.955Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.849 34.696 1504.3304 20:15:46.17M 2015-10-02T19:13:54.160Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.850 34.696 1504.3311 20:15:46.37M 2015-10-02T19:13:54.360Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.848 34.695 1504.3291 20:15:46.57M 2015-10-02T19:13:54.565Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.848 34.695 1504.3281 20:15:46.77M 2015-10-02T19:13:54.770Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.847 34.694 1504.3270 20:15:46.97M 2015-10-02T19:13:54.970Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.847 34.695 1504.3274 20:15:47.19M 2015-10-02T19:13:55.175Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.848 34.695 1504.3271 20:15:47.39M 2015-10-02T19:13:55.380Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.849 34.697 1504.3276 20:15:47.59M 2015-10-02T19:13:55.591Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.850 34.698 1504.3273 20:15:47.79M 2015-10-02T19:13:55.800Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.850 34.698 1504.3267 20:15:48.01M 2015-10-02T19:13:55.990Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.850 34.699 1504.3271 20:15:48.22M 2015-10-02T19:13:56.190Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.851 34.700 1504.3270 20:15:48.40M 2015-10-02T19:13:56.395Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.851 34.700 1504.3276 20:15:48.60M 2015-10-02T19:13:56.600Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.852 34.700 1504.3285 20:15:48.80M 2015-10-02T19:13:56.800Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3387 20:15:49.02M 2015-10-02T19:13:57.005Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.709 1504.3376 20:15:49.22M 2015-10-02T19:13:57.205Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.861 34.709 1504.3379 20:15:49.42M 2015-10-02T19:13:57.410Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.861 34.709 1504.3376 20:15:49.62M 2015-10-02T19:13:57.615Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.855 34.703 1504.3301 20:15:49.82M 2015-10-02T19:13:57.815Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.855 34.704 1504.3318 20:15:50.04M 2015-10-02T19:13:58.015Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.856 34.704 1504.3325 20:15:50.23M 2015-10-02T19:13:58.220Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.857 34.705 1504.3334 20:15:50.43M 2015-10-02T19:13:58.425Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.711 1504.3411 20:15:50.63M 2015-10-02T19:13:58.625Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.706 1504.3367 20:15:50.83M 2015-10-02T19:13:58.830Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.706 1504.3370 20:15:51.05M 2015-10-02T19:13:59.035Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.858 34.705 1504.3369 20:15:51.25M 2015-10-02T19:13:59.240Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.705 1504.3370 20:15:51.45M 2015-10-02T19:13:59.471Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.851 34.699 1504.3295 20:15:51.65M 2015-10-02T19:13:59.645Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.851 34.699 1504.3286 20:15:51.85M 2015-10-02T19:13:59.845Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.851 34.699 1504.3301 20:15:52.06M