2015-10-02T19:11:00.167Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3406 20:12:52.37M 2015-10-02T19:11:00.390Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.707 1504.3407 20:12:52.57M 2015-10-02T19:11:00.572Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3414 20:12:52.77M 2015-10-02T19:11:00.772Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3422 20:12:52.97M 2015-10-02T19:11:00.977Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3427 20:12:53.19M 2015-10-02T19:11:01.177Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3431 20:12:53.39M 2015-10-02T19:11:01.382Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3433 20:12:53.58M 2015-10-02T19:11:01.602Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.862 34.708 1504.3429 20:12:53.78M 2015-10-02T19:11:01.787Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3425 20:12:54.02M 2015-10-02T19:11:01.992Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.861 34.707 1504.3423 20:12:54.20M 2015-10-02T19:11:02.197Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3417 20:12:54.40M 2015-10-02T19:11:02.397Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.860 34.706 1504.3420 20:12:54.60M 2015-10-02T19:11:02.602Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.860 34.706 1504.3416 20:12:54.80M 2015-10-02T19:11:02.808Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.860 34.706 1504.3408 20:12:55.02M 2015-10-02T19:11:03.008Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.860 34.706 1504.3418 20:12:55.22M 2015-10-02T19:11:03.212Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.861 34.706 1504.3430 20:12:55.42M 2015-10-02T19:11:03.412Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.861 34.707 1504.3442 20:12:55.61M 2015-10-02T19:11:03.617Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.862 34.707 1504.3453 20:12:55.81M 2015-10-02T19:11:03.822Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.862 34.707 1504.3458 20:12:56.03M 2015-10-02T19:11:04.022Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.862 34.707 1504.3463 20:12:56.23M 2015-10-02T19:11:04.227Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.862 34.707 1504.3463 20:12:56.43M 2015-10-02T19:11:04.427Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3470 20:12:56.63M 2015-10-02T19:11:04.632Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.862 34.707 1504.3466 20:12:56.83M 2015-10-02T19:11:04.834Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.863 34.708 1504.3464 20:12:57.05M 2015-10-02T19:11:05.038Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.863 34.708 1504.3464 20:12:57.25M 2015-10-02T19:11:05.271Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.710 1504.3468 20:12:57.45M 2015-10-02T19:11:05.447Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.865 34.710 1504.3472 20:12:57.64M 2015-10-02T19:11:05.647Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.866 34.711 1504.3492 20:12:57.84M 2015-10-02T19:11:05.852Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.866 34.711 1504.3495 20:12:58.06M 2015-10-02T19:11:06.067Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.867 34.712 1504.3488 20:12:58.26M 2015-10-02T19:11:06.257Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.867 34.713 1504.3484 20:12:58.48M 2015-10-02T19:11:06.457Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.867 34.713 1504.3483 20:12:58.66M 2015-10-02T19:11:06.663Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3473 20:12:58.86M 2015-10-02T19:11:06.871Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.712 1504.3458 20:12:59.08M 2015-10-02T19:11:07.067Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3448 20:12:59.28M 2015-10-02T19:11:07.272Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.711 1504.3438 20:12:59.47M 2015-10-02T19:11:07.474Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3436 20:12:59.68M 2015-10-02T19:11:07.677Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.864 34.710 1504.3431 20:12:59.87M 2015-10-02T19:11:07.883Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3422 20:13:00.09M 2015-10-02T19:11:08.083Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3420 20:13:00.29M 2015-10-02T19:11:08.288Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3416 20:13:00.49M 2015-10-02T19:11:08.488Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3403 20:13:00.69M 2015-10-02T19:11:08.693Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.708 1504.3400 20:13:00.89M 2015-10-02T19:11:08.898Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3403 20:13:01.11M 2015-10-02T19:11:09.097Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:13:01.31M 2015-10-02T19:11:09.303Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.708 1504.3405 20:13:01.51M 2015-10-02T19:11:09.508Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.862 34.709 1504.3413 20:13:01.71M 2015-10-02T19:11:09.708Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3381 20:13:01.91M 2015-10-02T19:11:09.913Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3384 20:13:02.12M 2015-10-02T19:11:10.114Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.859 34.706 1504.3389 20:13:02.32M 2015-10-02T19:11:10.313Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.706 1504.3370 20:13:02.52M 2015-10-02T19:11:10.538Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.858 34.705 1504.3364 20:13:02.72M 2015-10-02T19:11:10.723Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3361 20:13:02.93M 2015-10-02T19:11:10.928Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3353 20:13:03.14M 2015-10-02T19:11:11.128Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.863 34.709 1504.3427 20:13:03.34M 2015-10-02T19:11:11.333Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3442 20:13:03.53M 2015-10-02T19:11:11.538Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3442 20:13:03.73M 2015-10-02T19:11:11.738Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.864 34.711 1504.3451 20:13:03.93M 2015-10-02T19:11:11.943Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.864 34.711 1504.3448 20:13:04.15M 2015-10-02T19:11:12.143Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.711 1504.3446 20:13:04.35M 2015-10-02T19:11:12.348Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3447 20:13:04.55M 2015-10-02T19:11:12.548Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3451 20:13:04.75M 2015-10-02T19:11:12.754Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3448 20:13:04.95M 2015-10-02T19:11:12.958Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.864 34.710 1504.3440 20:13:05.17M 2015-10-02T19:11:13.158Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.710 1504.3434 20:13:05.37M 2015-10-02T19:11:13.363Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3429 20:13:05.57M 2015-10-02T19:11:13.563Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3428 20:13:05.76M 2015-10-02T19:11:13.768Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3416 20:13:05.96M 2015-10-02T19:11:13.973Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3412 20:13:06.18M 2015-10-02T19:11:14.173Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.862 34.709 1504.3405 20:13:06.38M 2015-10-02T19:11:14.378Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3395 20:13:06.58M 2015-10-02T19:11:14.578Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3390 20:13:06.78M 2015-10-02T19:11:14.783Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3381 20:13:07.00M 2015-10-02T19:11:15.003Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.860 34.707 1504.3398 20:13:07.20M 2015-10-02T19:11:15.191Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.707 1504.3405 20:13:07.41M 2015-10-02T19:11:15.395Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3412 20:13:07.59M 2015-10-02T19:11:15.593Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3417 20:13:07.79M 2015-10-02T19:11:15.798Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3364 20:13:08.01M 2015-10-02T19:11:15.998Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.704 1504.3373 20:13:08.21M 2015-10-02T19:11:16.203Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.857 34.703 1504.3374 20:13:08.41M 2015-10-02T19:11:16.408Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.703 1504.3364 20:13:08.61M 2015-10-02T19:11:16.613Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.856 34.702 1504.3369 20:13:08.81M 2015-10-02T19:11:16.813Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3367 20:13:09.03M 2015-10-02T19:11:17.018Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.855 34.701 1504.3367 20:13:09.23M 2015-10-02T19:11:17.218Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.855 34.701 1504.3373 20:13:09.43M 2015-10-02T19:11:17.423Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.855 34.701 1504.3380 20:13:09.62M 2015-10-02T19:11:17.623Z|I-OCEAN7-304-XXXX| 27.85 14.236 41.856 34.701 1504.3385 20:13:09.82M 2015-10-02T19:11:17.828Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.856 34.702 1504.3389 20:13:10.04M 2015-10-02T19:11:18.031Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.702 1504.3385 20:13:10.24M 2015-10-02T19:11:18.238Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3381 20:13:10.44M 2015-10-02T19:11:18.438Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3374 20:13:10.64M 2015-10-02T19:11:18.643Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.856 34.703 1504.3369 20:13:10.84M 2015-10-02T19:11:18.843Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.703 1504.3376 20:13:11.06M 2015-10-02T19:11:19.048Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3434 20:13:11.26M 2015-10-02T19:11:19.253Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3435 20:13:11.45M 2015-10-02T19:11:19.468Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.862 34.708 1504.3429 20:13:11.66M 2015-10-02T19:11:19.658Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.708 1504.3427 20:13:11.87M 2015-10-02T19:11:19.870Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3425 20:13:12.07M 2015-10-02T19:11:20.063Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.863 34.710 1504.3433 20:13:12.27M 2015-10-02T19:11:20.263Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.864 34.710 1504.3434 20:13:12.47M 2015-10-02T19:11:20.468Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.864 34.711 1504.3429 20:13:12.67M 2015-10-02T19:11:20.676Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.863 34.710 1504.3428 20:13:12.87M 2015-10-02T19:11:20.873Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3423 20:13:13.09M 2015-10-02T19:11:21.073Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3416 20:13:13.28M 2015-10-02T19:11:21.278Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.709 1504.3411 20:13:13.48M 2015-10-02T19:11:21.483Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3405 20:13:13.68M 2015-10-02T19:11:21.688Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3398 20:13:13.88M 2015-10-02T19:11:21.888Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3398 20:13:14.10M 2015-10-02T19:11:22.093Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3390 20:13:14.30M 2015-10-02T19:11:22.298Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3400 20:13:14.50M 2015-10-02T19:11:22.498Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3392 20:13:14.70M 2015-10-02T19:11:22.698Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3387 20:13:14.90M 2015-10-02T19:11:22.903Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3370 20:13:15.12M 2015-10-02T19:11:23.108Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3392 20:13:15.32M 2015-10-02T19:11:23.314Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.709 1504.3397 20:13:15.52M 2015-10-02T19:11:23.514Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3395 20:13:15.71M 2015-10-02T19:11:23.718Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.861 34.708 1504.3397 20:13:15.91M 2015-10-02T19:11:23.938Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.861 34.708 1504.3400 20:13:16.13M 2015-10-02T19:11:24.123Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3398 20:13:16.35M 2015-10-02T19:11:24.328Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3406 20:13:16.53M 2015-10-02T19:11:24.528Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3419 20:13:16.73M 2015-10-02T19:11:24.733Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3414 20:13:16.93M 2015-10-02T19:11:24.938Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3406 20:13:17.15M 2015-10-02T19:11:25.138Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3403 20:13:17.35M 2015-10-02T19:11:25.338Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3400 20:13:17.54M 2015-10-02T19:11:25.543Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.859 34.706 1504.3395 20:13:17.74M 2015-10-02T19:11:25.748Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3418 20:13:17.94M 2015-10-02T19:11:25.954Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.861 34.707 1504.3428 20:13:18.16M 2015-10-02T19:11:26.154Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3418 20:13:18.36M 2015-10-02T19:11:26.358Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3420 20:13:18.56M 2015-10-02T19:11:26.558Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.854 34.700 1504.3351 20:13:18.76M 2015-10-02T19:11:26.763Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.704 1504.3387 20:13:18.96M 2015-10-02T19:11:26.963Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.859 34.706 1504.3400 20:13:19.18M 2015-10-02T19:11:27.168Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3403 20:13:19.37M 2015-10-02T19:11:27.373Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3411 20:13:19.57M 2015-10-02T19:11:27.578Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.711 1504.3412 20:13:19.77M 2015-10-02T19:11:27.779Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3427 20:13:19.97M 2015-10-02T19:11:27.983Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.704 1504.3351 20:13:20.19M 2015-10-02T19:11:28.183Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.856 34.703 1504.3350 20:13:20.39M 2015-10-02T19:11:28.404Z|I-OCEAN7-304-XXXX| 27.89 14.234 41.856 34.704 1504.3351 20:13:20.59M 2015-10-02T19:11:28.589Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.856 34.704 1504.3341 20:13:20.80M 2015-10-02T19:11:28.793Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.856 34.704 1504.3330 20:13:21.01M 2015-10-02T19:11:28.998Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.856 34.704 1504.3313 20:13:21.21M 2015-10-02T19:11:29.198Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.855 34.705 1504.3297 20:13:21.41M 2015-10-02T19:11:29.403Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.855 34.704 1504.3284 20:13:21.61M 2015-10-02T19:11:29.603Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.865 34.714 1504.3412 20:13:21.81M 2015-10-02T19:11:29.808Z|I-OCEAN7-304-XXXX| 27.88 14.233 41.866 34.714 1504.3414 20:13:22.02M 2015-10-02T19:11:30.013Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.714 1504.3406 20:13:22.22M 2015-10-02T19:11:30.213Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.865 34.713 1504.3398 20:13:22.42M 2015-10-02T19:11:30.419Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.865 34.713 1504.3397 20:13:22.62M 2015-10-02T19:11:30.618Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.865 34.713 1504.3403 20:13:22.82M 2015-10-02T19:11:30.824Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.863 34.712 1504.3379 20:13:23.04M 2015-10-02T19:11:31.024Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.864 34.712 1504.3391 20:13:23.24M 2015-10-02T19:11:31.228Z|I-OCEAN7-304-XXXX| 27.86 14.232 41.864 34.713 1504.3387 20:13:23.43M 2015-10-02T19:11:31.434Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.856 34.706 1504.3296 20:13:23.63M 2015-10-02T19:11:31.633Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.856 34.706 1504.3300 20:13:23.83M 2015-10-02T19:11:31.839Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.856 34.705 1504.3304 20:13:24.05M 2015-10-02T19:11:32.039Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.856 34.705 1504.3298 20:13:24.25M 2015-10-02T19:11:32.244Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.855 34.704 1504.3292 20:13:24.45M 2015-10-02T19:11:32.449Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.854 34.703 1504.3287 20:13:24.65M 2015-10-02T19:11:32.649Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.854 34.703 1504.3279 20:13:24.85M 2015-10-02T19:11:32.869Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.853 34.703 1504.3279 20:13:25.07M 2015-10-02T19:11:33.054Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.854 34.703 1504.3290 20:13:25.28M 2015-10-02T19:11:33.259Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.854 34.703 1504.3300 20:13:25.46M 2015-10-02T19:11:33.464Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.704 1504.3311 20:13:25.66M 2015-10-02T19:11:33.664Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.704 1504.3317 20:13:25.86M 2015-10-02T19:11:33.869Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.856 34.704 1504.3323 20:13:26.08M 2015-10-02T19:11:34.074Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3340 20:13:26.28M 2015-10-02T19:11:34.274Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3347 20:13:26.48M 2015-10-02T19:11:34.479Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.705 1504.3358 20:13:26.68M 2015-10-02T19:11:34.679Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3358 20:13:26.88M 2015-10-02T19:11:34.884Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3359 20:13:27.10M 2015-10-02T19:11:35.089Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.706 1504.3370 20:13:27.29M 2015-10-02T19:11:35.289Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3376 20:13:27.50M 2015-10-02T19:11:35.494Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3384 20:13:27.69M 2015-10-02T19:11:35.694Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3384 20:13:27.89M 2015-10-02T19:11:35.899Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3381 20:13:28.11M 2015-10-02T19:11:36.104Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.860 34.707 1504.3384 20:13:28.31M 2015-10-02T19:11:36.304Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3384 20:13:28.51M 2015-10-02T19:11:36.509Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.863 34.710 1504.3428 20:13:28.71M 2015-10-02T19:11:36.709Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.707 1504.3405 20:13:28.91M 2015-10-02T19:11:36.914Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3402 20:13:29.13M 2015-10-02T19:11:37.115Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3394 20:13:29.32M 2015-10-02T19:11:37.339Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.705 1504.3387 20:13:29.52M 2015-10-02T19:11:37.524Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3383 20:13:29.74M 2015-10-02T19:11:37.729Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.858 34.705 1504.3376 20:13:29.92M 2015-10-02T19:11:37.951Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.705 1504.3362 20:13:30.14M 2015-10-02T19:11:38.134Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.704 1504.3353 20:13:30.34M 2015-10-02T19:11:38.334Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.704 1504.3352 20:13:30.54M 2015-10-02T19:11:38.539Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.705 1504.3356 20:13:30.74M 2015-10-02T19:11:38.739Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.859 34.706 1504.3375 20:13:30.94M 2015-10-02T19:11:38.944Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.860 34.707 1504.3389 20:13:31.16M 2015-10-02T19:11:39.149Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.708 1504.3387 20:13:31.36M 2015-10-02T19:11:39.349Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.708 1504.3397 20:13:31.55M 2015-10-02T19:11:39.554Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.861 34.709 1504.3397 20:13:31.75M 2015-10-02T19:11:39.759Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.862 34.709 1504.3395 20:13:31.95M 2015-10-02T19:11:39.959Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3375 20:13:32.17M 2015-10-02T19:11:40.164Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.861 34.709 1504.3374 20:13:32.37M 2015-10-02T19:11:40.364Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.861 34.709 1504.3358 20:13:32.57M 2015-10-02T19:11:40.569Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.860 34.709 1504.3354 20:13:32.77M 2015-10-02T19:11:40.769Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.860 34.708 1504.3351 20:13:32.97M 2015-10-02T19:11:40.991Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.859 34.708 1504.3347 20:13:33.18M 2015-10-02T19:11:41.179Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.859 34.707 1504.3339 20:13:33.38M 2015-10-02T19:11:41.384Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.858 34.706 1504.3336 20:13:33.58M 2015-10-02T19:11:41.579Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.705 1504.3325 20:13:33.78M 2015-10-02T19:11:41.804Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.705 1504.3328 20:13:34.00M 2015-10-02T19:11:41.989Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3328 20:13:34.22M 2015-10-02T19:11:42.194Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3326 20:13:34.40M 2015-10-02T19:11:42.394Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3326 20:13:34.60M 2015-10-02T19:11:42.599Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3342 20:13:34.80M 2015-10-02T19:11:42.804Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3348 20:13:35.02M 2015-10-02T19:11:43.009Z|I-OCEAN7-304-XXXX| 27.83 14.233 41.860 34.708 1504.3361 20:13:35.22M 2015-10-02T19:11:43.209Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3369 20:13:35.42M 2015-10-02T19:11:43.409Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3369 20:13:35.61M 2015-10-02T19:11:43.614Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3362 20:13:35.81M 2015-10-02T19:11:43.819Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3359 20:13:36.03M 2015-10-02T19:11:44.024Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3344 20:13:36.23M 2015-10-02T19:11:44.230Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3369 20:13:36.43M 2015-10-02T19:11:44.424Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3372 20:13:36.63M 2015-10-02T19:11:44.629Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3379 20:13:36.83M 2015-10-02T19:11:44.871Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3380 20:13:37.05M 2015-10-02T19:11:45.035Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.709 1504.3390 20:13:37.25M 2015-10-02T19:11:45.239Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3402 20:13:37.44M 2015-10-02T19:11:45.444Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.711 1504.3406 20:13:37.64M 2015-10-02T19:11:45.644Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.864 34.712 1504.3413 20:13:37.84M 2015-10-02T19:11:45.849Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.711 1504.3405 20:13:38.06M 2015-10-02T19:11:46.071Z|I-OCEAN7-304-XXXX| 27.87 14.234 41.863 34.711 1504.3407 20:13:38.26M 2015-10-02T19:11:46.269Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3385 20:13:38.46M 2015-10-02T19:11:46.454Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.861 34.709 1504.3381 20:13:38.68M 2015-10-02T19:11:46.659Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.861 34.709 1504.3380 20:13:38.85M 2015-10-02T19:11:46.859Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.850 34.698 1504.3257 20:13:39.07M 2015-10-02T19:11:47.064Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.850 34.699 1504.3262 20:13:39.27M 2015-10-02T19:11:47.269Z|I-OCEAN7-304-XXXX| 27.85 14.233 41.862 34.710 1504.3389 20:13:39.47M 2015-10-02T19:11:47.469Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3365 20:13:39.67M 2015-10-02T19:11:47.677Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.859 34.706 1504.3362 20:13:39.87M 2015-10-02T19:11:47.879Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3379 20:13:40.09M 2015-10-02T19:11:48.079Z|I-OCEAN7-304-XXXX| 27.90 14.234 41.860 34.707 1504.3395 20:13:40.29M 2015-10-02T19:11:48.284Z|I-OCEAN7-304-XXXX| 27.91 14.235 41.860 34.707 1504.3400 20:13:40.49M 2015-10-02T19:11:48.484Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3395 20:13:40.69M 2015-10-02T19:11:48.689Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3402 20:13:40.89M 2015-10-02T19:11:48.894Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.861 34.708 1504.3417 20:13:41.10M 2015-10-02T19:11:49.099Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.862 34.709 1504.3427 20:13:41.31M 2015-10-02T19:11:49.299Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.704 1504.3369 20:13:41.50M 2015-10-02T19:11:49.499Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.855 34.702 1504.3358 20:13:41.70M 2015-10-02T19:11:49.704Z|I-OCEAN7-304-XXXX| 27.89 14.235 41.855 34.702 1504.3362 20:13:41.90M 2015-10-02T19:11:49.911Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.855 34.702 1504.3358 20:13:42.12M 2015-10-02T19:11:50.109Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.856 34.703 1504.3359 20:13:42.32M 2015-10-02T19:11:50.314Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.856 34.702 1504.3352 20:13:42.52M 2015-10-02T19:11:50.519Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3341 20:13:42.72M 2015-10-02T19:11:50.740Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3339 20:13:42.92M 2015-10-02T19:11:50.924Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.856 34.703 1504.3353 20:13:43.15M 2015-10-02T19:11:51.124Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.857 34.704 1504.3364 20:13:43.33M 2015-10-02T19:11:51.329Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.857 34.705 1504.3364 20:13:43.53M 2015-10-02T19:11:51.534Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.867 34.714 1504.3467 20:13:43.73M 2015-10-02T19:11:51.751Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.868 34.714 1504.3462 20:13:43.93M 2015-10-02T19:11:51.939Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.868 34.715 1504.3463 20:13:44.15M 2015-10-02T19:11:52.139Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.868 34.715 1504.3463 20:13:44.35M 2015-10-02T19:11:52.344Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.868 34.715 1504.3462 20:13:44.55M 2015-10-02T19:11:52.549Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.867 34.714 1504.3462 20:13:44.75M 2015-10-02T19:11:52.750Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.866 34.713 1504.3445 20:13:44.95M 2015-10-02T19:11:52.955Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.866 34.713 1504.3451 20:13:45.16M 2015-10-02T19:11:53.155Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.866 34.712 1504.3455 20:13:45.36M 2015-10-02T19:11:53.360Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.712 1504.3457 20:13:45.56M 2015-10-02T19:11:53.560Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3440 20:13:45.76M 2015-10-02T19:11:53.764Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3430 20:13:45.96M 2015-10-02T19:11:53.969Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3423 20:13:46.18M 2015-10-02T19:11:54.174Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.863 34.710 1504.3418 20:13:46.38M 2015-10-02T19:11:54.374Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3387 20:13:46.58M 2015-10-02T19:11:54.574Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.860 34.707 1504.3387 20:13:46.78M 2015-10-02T19:11:54.779Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3397 20:13:47.00M 2015-10-02T19:11:54.980Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.860 34.707 1504.3398 20:13:47.20M 2015-10-02T19:11:55.205Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.708 1504.3412 20:13:47.39M 2015-10-02T19:11:55.390Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3417 20:13:47.61M 2015-10-02T19:11:55.590Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3416 20:13:47.79M 2015-10-02T19:11:55.795Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3411 20:13:48.01M 2015-10-02T19:11:56.000Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3406 20:13:48.21M 2015-10-02T19:11:56.200Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3407 20:13:48.41M 2015-10-02T19:11:56.405Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.860 34.706 1504.3412 20:13:48.61M 2015-10-02T19:11:56.610Z|I-OCEAN7-304-XXXX| 27.90 14.236 41.859 34.705 1504.3417 20:13:48.81M 2015-10-02T19:11:56.810Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.859 34.705 1504.3413 20:13:49.03M 2015-10-02T19:11:57.015Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.860 34.706 1504.3414 20:13:49.22M 2015-10-02T19:11:57.230Z|I-OCEAN7-304-XXXX| 27.88 14.235 41.860 34.706 1504.3412 20:13:49.42M 2015-10-02T19:11:57.420Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.860 34.706 1504.3413 20:13:49.62M 2015-10-02T19:11:57.620Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.707 1504.3413 20:13:49.82M 2015-10-02T19:11:57.825Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.860 34.706 1504.3398 20:13:50.04M 2015-10-02T19:11:58.030Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.865 34.712 1504.3457 20:13:50.24M 2015-10-02T19:11:58.235Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.866 34.713 1504.3470 20:13:50.44M 2015-10-02T19:11:58.435Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.867 34.714 1504.3477 20:13:50.64M 2015-10-02T19:11:58.635Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.867 34.714 1504.3472 20:13:50.83M 2015-10-02T19:11:58.840Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.872 34.718 1504.3517 20:13:51.05M 2015-10-02T19:11:59.045Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.871 34.718 1504.3516 20:13:51.26M 2015-10-02T19:11:59.245Z|I-OCEAN7-304-XXXX| 27.86 14.234 41.871 34.718 1504.3499 20:13:51.45M 2015-10-02T19:11:59.450Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.871 34.718 1504.3488 20:13:51.65M 2015-10-02T19:11:59.670Z|I-OCEAN7-304-XXXX| 27.87 14.233 41.870 34.718 1504.3474 20:13:51.85M 2015-10-02T19:11:59.855Z|I-OCEAN7-304-XXXX| 27.86 14.233 41.870 34.718 1504.3467 20:13:52.09M