2015-10-02T19:09:00.177Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3389 20:10:52.37M 2015-10-02T19:09:00.382Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3387 20:10:52.58M 2015-10-02T19:09:00.582Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3384 20:10:52.78M 2015-10-02T19:09:00.787Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3384 20:10:52.97M 2015-10-02T19:09:01.007Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.862 34.710 1504.3386 20:10:53.19M 2015-10-02T19:09:01.193Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.711 1504.3397 20:10:53.41M 2015-10-02T19:09:01.392Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.863 34.710 1504.3401 20:10:53.59M 2015-10-02T19:09:01.597Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3405 20:10:53.79M 2015-10-02T19:09:01.802Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.862 34.709 1504.3409 20:10:54.01M 2015-10-02T19:09:02.007Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.706 1504.3367 20:10:54.21M 2015-10-02T19:09:02.207Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.858 34.706 1504.3367 20:10:54.41M 2015-10-02T19:09:02.407Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.705 1504.3362 20:10:54.61M 2015-10-02T19:09:02.612Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3351 20:10:54.80M 2015-10-02T19:09:02.817Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3342 20:10:55.03M 2015-10-02T19:09:03.017Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.856 34.704 1504.3344 20:10:55.22M 2015-10-02T19:09:03.222Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.857 34.704 1504.3346 20:10:55.42M 2015-10-02T19:09:03.427Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3345 20:10:55.62M 2015-10-02T19:09:03.627Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3352 20:10:55.82M 2015-10-02T19:09:03.833Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.858 34.705 1504.3348 20:10:56.04M 2015-10-02T19:09:04.032Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.705 1504.3348 20:10:56.24M 2015-10-02T19:09:04.237Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.858 34.706 1504.3353 20:10:56.44M 2015-10-02T19:09:04.437Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3345 20:10:56.64M 2015-10-02T19:09:04.642Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.858 34.706 1504.3350 20:10:56.83M 2015-10-02T19:09:04.847Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.857 34.706 1504.3335 20:10:57.05M 2015-10-02T19:09:05.047Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.857 34.706 1504.3326 20:10:57.25M 2015-10-02T19:09:05.252Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.858 34.706 1504.3329 20:10:57.45M 2015-10-02T19:09:05.472Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.859 34.707 1504.3331 20:10:57.65M 2015-10-02T19:09:05.662Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.859 34.707 1504.3336 20:10:57.87M 2015-10-02T19:09:05.862Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.858 34.706 1504.3331 20:10:58.07M 2015-10-02T19:09:06.062Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3334 20:10:58.27M 2015-10-02T19:09:06.267Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3335 20:10:58.47M 2015-10-02T19:09:06.473Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3337 20:10:58.66M 2015-10-02T19:09:06.672Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3335 20:10:58.86M 2015-10-02T19:09:06.877Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3346 20:10:59.09M 2015-10-02T19:09:07.082Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.706 1504.3350 20:10:59.28M 2015-10-02T19:09:07.282Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3347 20:10:59.48M 2015-10-02T19:09:07.482Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3346 20:10:59.68M 2015-10-02T19:09:07.692Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3347 20:10:59.88M 2015-10-02T19:09:07.892Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.705 1504.3347 20:11:00.10M 2015-10-02T19:09:08.092Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.705 1504.3353 20:11:00.30M 2015-10-02T19:09:08.297Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3357 20:11:00.49M 2015-10-02T19:09:08.497Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3357 20:11:00.69M 2015-10-02T19:09:08.702Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3362 20:11:00.89M 2015-10-02T19:09:08.907Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.706 1504.3367 20:11:01.11M 2015-10-02T19:09:09.127Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3369 20:11:01.31M 2015-10-02T19:09:09.312Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3368 20:11:01.51M 2015-10-02T19:09:09.517Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3365 20:11:01.71M 2015-10-02T19:09:09.717Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.707 1504.3365 20:11:01.91M 2015-10-02T19:09:09.942Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3363 20:11:02.13M 2015-10-02T19:09:10.127Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.859 34.707 1504.3351 20:11:02.35M 2015-10-02T19:09:10.327Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3353 20:11:02.53M 2015-10-02T19:09:10.550Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3356 20:11:02.72M 2015-10-02T19:09:10.733Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.860 34.708 1504.3350 20:11:02.92M 2015-10-02T19:09:10.950Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.708 1504.3365 20:11:03.14M 2015-10-02T19:09:11.137Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3375 20:11:03.34M 2015-10-02T19:09:11.343Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3373 20:11:03.54M 2015-10-02T19:09:11.547Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3372 20:11:03.74M 2015-10-02T19:09:11.748Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3368 20:11:03.94M 2015-10-02T19:09:11.952Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.860 34.707 1504.3369 20:11:04.16M 2015-10-02T19:09:12.158Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3363 20:11:04.36M 2015-10-02T19:09:12.358Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3372 20:11:04.56M 2015-10-02T19:09:12.558Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3381 20:11:04.76M 2015-10-02T19:09:12.768Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3383 20:11:04.95M 2015-10-02T19:09:12.968Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3380 20:11:05.17M 2015-10-02T19:09:13.168Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3375 20:11:05.37M 2015-10-02T19:09:13.373Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3378 20:11:05.57M 2015-10-02T19:09:13.578Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3383 20:11:05.77M 2015-10-02T19:09:13.778Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.859 34.706 1504.3379 20:11:05.97M 2015-10-02T19:09:13.983Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3376 20:11:06.19M 2015-10-02T19:09:14.188Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3374 20:11:06.39M 2015-10-02T19:09:14.403Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3369 20:11:06.59M 2015-10-02T19:09:14.593Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3370 20:11:06.80M 2015-10-02T19:09:14.794Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.707 1504.3364 20:11:07.01M 2015-10-02T19:09:14.998Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3373 20:11:07.20M 2015-10-02T19:09:15.198Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3379 20:11:07.40M 2015-10-02T19:09:15.403Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.861 34.708 1504.3384 20:11:07.60M 2015-10-02T19:09:15.608Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3383 20:11:07.80M 2015-10-02T19:09:15.808Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3373 20:11:08.02M 2015-10-02T19:09:16.013Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3375 20:11:08.22M 2015-10-02T19:09:16.218Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3379 20:11:08.41M 2015-10-02T19:09:16.418Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.861 34.708 1504.3391 20:11:08.62M 2015-10-02T19:09:16.623Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3403 20:11:08.82M 2015-10-02T19:09:16.828Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3401 20:11:09.03M 2015-10-02T19:09:17.028Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.704 1504.3364 20:11:09.23M 2015-10-02T19:09:17.233Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.857 34.704 1504.3369 20:11:09.43M 2015-10-02T19:09:17.438Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.858 34.704 1504.3375 20:11:09.63M 2015-10-02T19:09:17.638Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.704 1504.3376 20:11:09.83M 2015-10-02T19:09:17.843Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.858 34.704 1504.3385 20:11:10.05M 2015-10-02T19:09:18.043Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.857 34.704 1504.3376 20:11:10.25M 2015-10-02T19:09:18.248Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.704 1504.3381 20:11:10.45M 2015-10-02T19:09:18.453Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.857 34.703 1504.3384 20:11:10.65M 2015-10-02T19:09:18.653Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3339 20:11:10.85M 2015-10-02T19:09:18.874Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.711 1504.3401 20:11:11.06M 2015-10-02T19:09:19.058Z|I-OCEAN7-304-XXXX| 27.84 14.233 41.864 34.712 1504.3396 20:11:11.28M 2015-10-02T19:09:19.263Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.864 34.713 1504.3390 20:11:11.46M 2015-10-02T19:09:19.468Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.865 34.714 1504.3391 20:11:11.66M 2015-10-02T19:09:19.668Z|I-OCEAN7-304-XXXX| 27.82 14.232 41.866 34.715 1504.3405 20:11:11.86M 2015-10-02T19:09:19.873Z|I-OCEAN7-304-XXXX| 27.82 14.232 41.866 34.715 1504.3400 20:11:12.08M 2015-10-02T19:09:20.074Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.866 34.715 1504.3391 20:11:12.28M 2015-10-02T19:09:20.278Z|I-OCEAN7-304-XXXX| 27.80 14.232 41.856 34.705 1504.3281 20:11:12.47M 2015-10-02T19:09:20.478Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.855 34.704 1504.3269 20:11:12.68M 2015-10-02T19:09:20.683Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.854 34.704 1504.3268 20:11:12.87M 2015-10-02T19:09:20.888Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.853 34.703 1504.3262 20:11:13.09M 2015-10-02T19:09:21.088Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.853 34.702 1504.3258 20:11:13.29M 2015-10-02T19:09:21.288Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.852 34.701 1504.3250 20:11:13.49M 2015-10-02T19:09:21.498Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.700 1504.3245 20:11:13.69M 2015-10-02T19:09:21.710Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.851 34.700 1504.3243 20:11:13.89M 2015-10-02T19:09:21.903Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.851 34.700 1504.3254 20:11:14.11M 2015-10-02T19:09:22.103Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.852 34.700 1504.3271 20:11:14.31M 2015-10-02T19:09:22.308Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.852 34.701 1504.3282 20:11:14.50M 2015-10-02T19:09:22.508Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.853 34.702 1504.3282 20:11:14.71M 2015-10-02T19:09:22.716Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.854 34.702 1504.3301 20:11:14.90M 2015-10-02T19:09:22.913Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.855 34.703 1504.3313 20:11:15.12M 2015-10-02T19:09:23.118Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.856 34.704 1504.3322 20:11:15.32M 2015-10-02T19:09:23.338Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3330 20:11:15.52M 2015-10-02T19:09:23.528Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.857 34.705 1504.3341 20:11:15.74M 2015-10-02T19:09:23.728Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3333 20:11:15.92M 2015-10-02T19:09:23.933Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3340 20:11:16.14M 2015-10-02T19:09:24.133Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.705 1504.3335 20:11:16.34M 2015-10-02T19:09:24.338Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3335 20:11:16.54M 2015-10-02T19:09:24.538Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3344 20:11:16.73M 2015-10-02T19:09:24.743Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.857 34.704 1504.3348 20:11:16.93M 2015-10-02T19:09:24.943Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3359 20:11:17.15M 2015-10-02T19:09:25.148Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.858 34.704 1504.3376 20:11:17.35M 2015-10-02T19:09:25.348Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.858 34.704 1504.3379 20:11:17.55M 2015-10-02T19:09:25.553Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3380 20:11:17.75M 2015-10-02T19:09:25.758Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.857 34.703 1504.3381 20:11:17.95M 2015-10-02T19:09:25.963Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.856 34.703 1504.3378 20:11:18.17M 2015-10-02T19:09:26.163Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3374 20:11:18.37M 2015-10-02T19:09:26.368Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3376 20:11:18.56M 2015-10-02T19:09:26.573Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3378 20:11:18.76M 2015-10-02T19:09:26.778Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.857 34.702 1504.3380 20:11:18.96M 2015-10-02T19:09:26.973Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.856 34.702 1504.3384 20:11:19.18M 2015-10-02T19:09:27.190Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.702 1504.3383 20:11:19.38M 2015-10-02T19:09:27.383Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.856 34.701 1504.3379 20:11:19.58M 2015-10-02T19:09:27.591Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.855 34.701 1504.3372 20:11:19.78M 2015-10-02T19:09:27.803Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.701 1504.3367 20:11:20.00M 2015-10-02T19:09:27.995Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.702 1504.3357 20:11:20.21M 2015-10-02T19:09:28.194Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3348 20:11:20.40M 2015-10-02T19:09:28.398Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3353 20:11:20.59M 2015-10-02T19:09:28.598Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3361 20:11:20.79M 2015-10-02T19:09:28.803Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3342 20:11:21.01M 2015-10-02T19:09:29.008Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.856 34.703 1504.3344 20:11:21.21M 2015-10-02T19:09:29.208Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.704 1504.3345 20:11:21.41M 2015-10-02T19:09:29.413Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.856 34.703 1504.3334 20:11:21.61M 2015-10-02T19:09:29.618Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3326 20:11:21.81M 2015-10-02T19:09:29.818Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.855 34.703 1504.3325 20:11:22.03M 2015-10-02T19:09:30.023Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3317 20:11:22.23M 2015-10-02T19:09:30.223Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.854 34.703 1504.3273 20:11:22.43M 2015-10-02T19:09:30.430Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.854 34.704 1504.3275 20:11:22.62M 2015-10-02T19:09:30.634Z|I-OCEAN7-304-XXXX| 27.81 14.232 41.855 34.705 1504.3280 20:11:22.82M 2015-10-02T19:09:30.833Z|I-OCEAN7-304-XXXX| 27.80 14.232 41.855 34.705 1504.3286 20:11:23.04M 2015-10-02T19:09:31.034Z|I-OCEAN7-304-XXXX| 27.79 14.232 41.855 34.705 1504.3284 20:11:23.24M 2015-10-02T19:09:31.238Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.705 1504.3290 20:11:23.44M 2015-10-02T19:09:31.444Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.856 34.705 1504.3291 20:11:23.64M 2015-10-02T19:09:31.648Z|I-OCEAN7-304-XXXX| 27.83 14.232 41.856 34.705 1504.3300 20:11:23.84M 2015-10-02T19:09:31.848Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.857 34.706 1504.3304 20:11:24.06M 2015-10-02T19:09:32.049Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.857 34.706 1504.3319 20:11:24.26M 2015-10-02T19:09:32.269Z|I-OCEAN7-304-XXXX| 27.81 14.233 41.858 34.707 1504.3339 20:11:24.45M 2015-10-02T19:09:32.458Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.860 34.708 1504.3357 20:11:24.67M 2015-10-02T19:09:32.663Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.860 34.708 1504.3370 20:11:24.85M 2015-10-02T19:09:32.863Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.708 1504.3380 20:11:25.07M 2015-10-02T19:09:33.068Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3380 20:11:25.27M 2015-10-02T19:09:33.268Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3387 20:11:25.47M 2015-10-02T19:09:33.474Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3383 20:11:25.67M 2015-10-02T19:09:33.673Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.860 34.707 1504.3379 20:11:25.87M 2015-10-02T19:09:33.879Z|I-OCEAN7-304-XXXX| 27.85 14.234 41.859 34.707 1504.3383 20:11:26.09M 2015-10-02T19:09:34.084Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.860 34.707 1504.3381 20:11:26.29M 2015-10-02T19:09:34.283Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.707 1504.3379 20:11:26.48M 2015-10-02T19:09:34.489Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3376 20:11:26.68M 2015-10-02T19:09:34.693Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.859 34.706 1504.3376 20:11:26.88M 2015-10-02T19:09:34.893Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.859 34.706 1504.3381 20:11:27.10M 2015-10-02T19:09:35.099Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.860 34.707 1504.3386 20:11:27.30M 2015-10-02T19:09:35.298Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.860 34.707 1504.3389 20:11:27.50M 2015-10-02T19:09:35.504Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.861 34.708 1504.3394 20:11:27.70M 2015-10-02T19:09:35.704Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.861 34.708 1504.3398 20:11:27.90M 2015-10-02T19:09:35.908Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3401 20:11:28.11M 2015-10-02T19:09:36.109Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3405 20:11:28.32M 2015-10-02T19:09:36.342Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.862 34.709 1504.3408 20:11:28.51M 2015-10-02T19:09:36.519Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3408 20:11:28.71M 2015-10-02T19:09:36.739Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.710 1504.3427 20:11:28.91M 2015-10-02T19:09:36.924Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.864 34.710 1504.3433 20:11:29.15M 2015-10-02T19:09:37.124Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.710 1504.3440 20:11:29.33M 2015-10-02T19:09:37.334Z|I-OCEAN7-304-XXXX| 27.87 14.235 41.864 34.711 1504.3447 20:11:29.53M 2015-10-02T19:09:37.534Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.865 34.712 1504.3447 20:11:29.73M 2015-10-02T19:09:37.739Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.855 34.703 1504.3337 20:11:29.93M 2015-10-02T19:09:37.939Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.854 34.702 1504.3317 20:11:30.15M 2015-10-02T19:09:38.139Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3319 20:11:30.35M 2015-10-02T19:09:38.344Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3319 20:11:30.54M 2015-10-02T19:09:38.549Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.854 34.702 1504.3313 20:11:30.74M 2015-10-02T19:09:38.749Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.853 34.701 1504.3308 20:11:30.94M 2015-10-02T19:09:38.959Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3308 20:11:31.16M 2015-10-02T19:09:39.159Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3398 20:11:31.36M 2015-10-02T19:09:39.359Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.862 34.709 1504.3417 20:11:31.56M 2015-10-02T19:09:39.564Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.863 34.710 1504.3422 20:11:31.76M 2015-10-02T19:09:39.769Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.711 1504.3428 20:11:31.96M 2015-10-02T19:09:39.969Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3442 20:11:32.18M 2015-10-02T19:09:40.174Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.865 34.712 1504.3447 20:11:32.38M 2015-10-02T19:09:40.379Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.866 34.713 1504.3455 20:11:32.57M 2015-10-02T19:09:40.579Z|I-OCEAN7-304-XXXX| 27.86 14.235 41.862 34.709 1504.3420 20:11:32.77M 2015-10-02T19:09:40.784Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3408 20:11:32.97M 2015-10-02T19:09:40.989Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.861 34.708 1504.3403 20:11:33.19M 2015-10-02T19:09:41.209Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.710 1504.3430 20:11:33.39M 2015-10-02T19:09:41.389Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.711 1504.3435 20:11:33.61M 2015-10-02T19:09:41.594Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.711 1504.3439 20:11:33.79M 2015-10-02T19:09:41.799Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.865 34.712 1504.3447 20:11:34.01M 2015-10-02T19:09:41.999Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.866 34.713 1504.3455 20:11:34.21M 2015-10-02T19:09:42.204Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.867 34.714 1504.3463 20:11:34.40M 2015-10-02T19:09:42.404Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.865 34.712 1504.3428 20:11:34.60M 2015-10-02T19:09:42.609Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.864 34.712 1504.3422 20:11:34.80M 2015-10-02T19:09:42.809Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.864 34.712 1504.3417 20:11:35.02M 2015-10-02T19:09:43.019Z|I-OCEAN7-304-XXXX| 27.82 14.233 41.864 34.712 1504.3409 20:11:35.22M 2015-10-02T19:09:43.219Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.864 34.711 1504.3414 20:11:35.42M 2015-10-02T19:09:43.419Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.863 34.711 1504.3403 20:11:35.62M 2015-10-02T19:09:43.624Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3392 20:11:35.82M 2015-10-02T19:09:43.829Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3380 20:11:36.04M 2015-10-02T19:09:44.030Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.709 1504.3384 20:11:36.24M 2015-10-02T19:09:44.234Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3376 20:11:36.43M 2015-10-02T19:09:44.470Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3365 20:11:36.63M 2015-10-02T19:09:44.639Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3367 20:11:36.83M 2015-10-02T19:09:44.844Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3369 20:11:37.05M 2015-10-02T19:09:45.049Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.707 1504.3369 20:11:37.25M 2015-10-02T19:09:45.249Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3372 20:11:37.45M 2015-10-02T19:09:45.454Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.859 34.707 1504.3374 20:11:37.65M 2015-10-02T19:09:45.674Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.706 1504.3373 20:11:37.85M 2015-10-02T19:09:45.859Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.706 1504.3359 20:11:38.08M 2015-10-02T19:09:46.059Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.706 1504.3359 20:11:38.27M 2015-10-02T19:09:46.264Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3363 20:11:38.46M 2015-10-02T19:09:46.469Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3368 20:11:38.67M 2015-10-02T19:09:46.669Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.707 1504.3378 20:11:38.86M 2015-10-02T19:09:46.874Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3395 20:11:39.08M 2015-10-02T19:09:47.074Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.860 34.707 1504.3400 20:11:39.28M 2015-10-02T19:09:47.279Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3409 20:11:39.48M 2015-10-02T19:09:47.484Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.861 34.707 1504.3418 20:11:39.68M 2015-10-02T19:09:47.689Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.861 34.707 1504.3412 20:11:39.88M 2015-10-02T19:09:47.884Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.861 34.707 1504.3414 20:11:40.10M 2015-10-02T19:09:48.089Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3424 20:11:40.29M 2015-10-02T19:09:48.294Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.862 34.708 1504.3430 20:11:40.49M 2015-10-02T19:09:48.499Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.862 34.708 1504.3429 20:11:40.69M 2015-10-02T19:09:48.704Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3417 20:11:40.89M 2015-10-02T19:09:48.910Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.707 1504.3425 20:11:41.11M 2015-10-02T19:09:49.104Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.706 1504.3429 20:11:41.31M 2015-10-02T19:09:49.309Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.861 34.706 1504.3431 20:11:41.51M 2015-10-02T19:09:49.514Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3428 20:11:41.71M 2015-10-02T19:09:49.716Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.707 1504.3431 20:11:41.91M 2015-10-02T19:09:49.951Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.861 34.706 1504.3422 20:11:42.12M 2015-10-02T19:09:50.139Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.860 34.706 1504.3409 20:11:42.32M 2015-10-02T19:09:50.351Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3402 20:11:42.54M 2015-10-02T19:09:50.529Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.706 1504.3394 20:11:42.72M 2015-10-02T19:09:50.729Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.861 34.707 1504.3402 20:11:42.92M 2015-10-02T19:09:50.934Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3411 20:11:43.14M 2015-10-02T19:09:51.139Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3409 20:11:43.34M 2015-10-02T19:09:51.339Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3411 20:11:43.54M 2015-10-02T19:09:51.544Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.708 1504.3412 20:11:43.74M 2015-10-02T19:09:51.744Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.862 34.709 1504.3420 20:11:43.94M 2015-10-02T19:09:51.949Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.863 34.709 1504.3423 20:11:44.16M 2015-10-02T19:09:52.154Z|I-OCEAN7-304-XXXX| 27.83 14.234 41.863 34.710 1504.3417 20:11:44.35M 2015-10-02T19:09:52.354Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.863 34.710 1504.3406 20:11:44.55M 2015-10-02T19:09:52.554Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3397 20:11:44.75M 2015-10-02T19:09:52.759Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.710 1504.3398 20:11:44.95M 2015-10-02T19:09:52.964Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.863 34.710 1504.3405 20:11:45.17M 2015-10-02T19:09:53.190Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.863 34.710 1504.3417 20:11:45.37M 2015-10-02T19:09:53.369Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.710 1504.3435 20:11:45.57M 2015-10-02T19:09:53.574Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.863 34.709 1504.3440 20:11:45.77M 2015-10-02T19:09:53.779Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.863 34.709 1504.3434 20:11:45.97M 2015-10-02T19:09:53.979Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.708 1504.3420 20:11:46.19M 2015-10-02T19:09:54.179Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3414 20:11:46.38M 2015-10-02T19:09:54.389Z|I-OCEAN7-304-XXXX| 27.82 14.235 41.861 34.707 1504.3414 20:11:46.58M 2015-10-02T19:09:54.604Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.707 1504.3414 20:11:46.79M 2015-10-02T19:09:54.831Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3425 20:11:47.02M 2015-10-02T19:09:54.995Z|I-OCEAN7-304-XXXX| 27.87 14.236 41.862 34.708 1504.3441 20:11:47.20M 2015-10-02T19:09:55.194Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.862 34.707 1504.3444 20:11:47.40M 2015-10-02T19:09:55.399Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.861 34.707 1504.3446 20:11:47.60M 2015-10-02T19:09:55.604Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.707 1504.3439 20:11:47.80M 2015-10-02T19:09:55.804Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.862 34.708 1504.3444 20:11:48.02M 2015-10-02T19:09:56.009Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.862 34.708 1504.3442 20:11:48.22M 2015-10-02T19:09:56.209Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.863 34.708 1504.3450 20:11:48.42M 2015-10-02T19:09:56.419Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.859 34.705 1504.3412 20:11:48.61M 2015-10-02T19:09:56.619Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.859 34.705 1504.3403 20:11:48.81M 2015-10-02T19:09:56.830Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.864 34.710 1504.3467 20:11:49.03M 2015-10-02T19:09:57.025Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.864 34.710 1504.3459 20:11:49.23M 2015-10-02T19:09:57.230Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.863 34.709 1504.3444 20:11:49.43M 2015-10-02T19:09:57.430Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.862 34.708 1504.3430 20:11:49.63M 2015-10-02T19:09:57.635Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.861 34.707 1504.3412 20:11:49.83M 2015-10-02T19:09:57.835Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3403 20:11:50.05M 2015-10-02T19:09:58.039Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3392 20:11:50.25M 2015-10-02T19:09:58.244Z|I-OCEAN7-304-XXXX| 27.85 14.235 41.859 34.706 1504.3392 20:11:50.44M 2015-10-02T19:09:58.444Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.859 34.706 1504.3381 20:11:50.64M 2015-10-02T19:09:58.650Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.860 34.707 1504.3379 20:11:50.84M 2015-10-02T19:09:58.850Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3373 20:11:51.06M 2015-10-02T19:09:59.070Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3378 20:11:51.26M 2015-10-02T19:09:59.260Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3378 20:11:51.48M 2015-10-02T19:09:59.460Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3376 20:11:51.66M 2015-10-02T19:09:59.665Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.709 1504.3379 20:11:51.86M 2015-10-02T19:09:59.864Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.862 34.709 1504.3383 20:11:52.08M