2015-10-02T19:06:00.079Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.858 34.705 1504.3347 20:07:52.28M 2015-10-02T19:06:00.284Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.705 1504.3339 20:07:52.48M 2015-10-02T19:06:00.484Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3323 20:07:52.68M 2015-10-02T19:06:00.710Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.856 34.703 1504.3326 20:07:52.87M 2015-10-02T19:06:00.894Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3368 20:07:53.09M 2015-10-02T19:06:01.099Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.708 1504.3380 20:07:53.29M 2015-10-02T19:06:01.299Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3395 20:07:53.49M 2015-10-02T19:06:01.504Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.707 1504.3373 20:07:53.69M 2015-10-02T19:06:01.704Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.859 34.706 1504.3369 20:07:53.89M 2015-10-02T19:06:01.909Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3356 20:07:54.11M 2015-10-02T19:06:02.114Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3359 20:07:54.31M 2015-10-02T19:06:02.329Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3373 20:07:54.51M 2015-10-02T19:06:02.519Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.858 34.705 1504.3369 20:07:54.72M 2015-10-02T19:06:02.719Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3357 20:07:54.91M 2015-10-02T19:06:02.924Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3348 20:07:55.12M 2015-10-02T19:06:03.129Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3342 20:07:55.32M 2015-10-02T19:06:03.334Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3346 20:07:55.52M 2015-10-02T19:06:03.534Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3363 20:07:55.72M 2015-10-02T19:06:03.740Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3307 20:07:55.92M 2015-10-02T19:06:03.940Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.853 34.700 1504.3301 20:07:56.14M 2015-10-02T19:06:04.144Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.853 34.700 1504.3302 20:07:56.34M 2015-10-02T19:06:04.344Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3302 20:07:56.54M 2015-10-02T19:06:04.549Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.700 1504.3301 20:07:56.74M 2015-10-02T19:06:04.749Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.853 34.700 1504.3307 20:07:56.94M 2015-10-02T19:06:04.955Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.851 34.699 1504.3293 20:07:57.15M 2015-10-02T19:06:05.159Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3356 20:07:57.35M 2015-10-02T19:06:05.359Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.703 1504.3331 20:07:57.55M 2015-10-02T19:06:05.559Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.854 34.702 1504.3318 20:07:57.75M 2015-10-02T19:06:05.769Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.855 34.702 1504.3324 20:07:57.95M 2015-10-02T19:06:05.969Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3329 20:07:58.17M 2015-10-02T19:06:06.174Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3325 20:07:58.37M 2015-10-02T19:06:06.374Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.856 34.704 1504.3342 20:07:58.57M 2015-10-02T19:06:06.579Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.704 1504.3341 20:07:58.76M 2015-10-02T19:06:06.800Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.704 1504.3331 20:07:58.96M 2015-10-02T19:06:06.984Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.854 34.702 1504.3297 20:07:59.20M 2015-10-02T19:06:07.184Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.853 34.701 1504.3298 20:07:59.38M 2015-10-02T19:06:07.391Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.704 1504.3348 20:07:59.58M 2015-10-02T19:06:07.590Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.705 1504.3356 20:07:59.78M 2015-10-02T19:06:07.800Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.858 34.705 1504.3365 20:08:00.00M 2015-10-02T19:06:08.000Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3372 20:08:00.20M 2015-10-02T19:06:08.205Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3386 20:08:00.40M 2015-10-02T19:06:08.405Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3385 20:08:00.60M 2015-10-02T19:06:08.610Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3394 20:08:00.79M 2015-10-02T19:06:08.815Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3400 20:08:01.02M 2015-10-02T19:06:09.015Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.861 34.708 1504.3416 20:08:01.21M 2015-10-02T19:06:09.220Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.872 34.717 1504.3523 20:08:01.41M 2015-10-02T19:06:09.420Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.870 34.716 1504.3511 20:08:01.61M 2015-10-02T19:06:09.625Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.869 34.714 1504.3495 20:08:01.81M 2015-10-02T19:06:09.825Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.868 34.713 1504.3484 20:08:02.03M 2015-10-02T19:06:10.030Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.866 34.712 1504.3463 20:08:02.23M 2015-10-02T19:06:10.235Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.865 34.711 1504.3445 20:08:02.43M 2015-10-02T19:06:10.435Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.864 34.711 1504.3420 20:08:02.63M 2015-10-02T19:06:10.640Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.863 34.710 1504.3411 20:08:02.83M 2015-10-02T19:06:10.840Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3392 20:08:03.04M 2015-10-02T19:06:11.045Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3380 20:08:03.24M 2015-10-02T19:06:11.265Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.707 1504.3356 20:08:03.44M 2015-10-02T19:06:11.450Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.854 34.703 1504.3296 20:08:03.66M 2015-10-02T19:06:11.655Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.855 34.704 1504.3293 20:08:03.84M 2015-10-02T19:06:11.855Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.855 34.704 1504.3292 20:08:04.06M 2015-10-02T19:06:12.060Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.856 34.705 1504.3301 20:08:04.26M 2015-10-02T19:06:12.265Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.856 34.705 1504.3307 20:08:04.46M 2015-10-02T19:06:12.470Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.861 34.710 1504.3359 20:08:04.66M 2015-10-02T19:06:12.670Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.861 34.710 1504.3356 20:08:04.86M 2015-10-02T19:06:12.875Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.862 34.710 1504.3361 20:08:05.08M 2015-10-02T19:06:13.075Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.865 34.713 1504.3395 20:08:05.27M 2015-10-02T19:06:13.280Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.712 1504.3376 20:08:05.47M 2015-10-02T19:06:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.863 34.711 1504.3384 20:08:05.67M 2015-10-02T19:06:13.685Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.854 34.703 1504.3295 20:08:05.87M 2015-10-02T19:06:13.885Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3323 20:08:06.09M 2015-10-02T19:06:14.085Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3331 20:08:06.28M 2015-10-02T19:06:14.295Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.857 34.705 1504.3340 20:08:06.48M 2015-10-02T19:06:14.495Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.857 34.705 1504.3350 20:08:06.68M 2015-10-02T19:06:14.700Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3350 20:08:06.88M 2015-10-02T19:06:14.900Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3351 20:08:07.10M 2015-10-02T19:06:15.105Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.857 34.704 1504.3357 20:08:07.30M 2015-10-02T19:06:15.305Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.857 34.703 1504.3362 20:08:07.50M 2015-10-02T19:06:15.510Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.702 1504.3354 20:08:07.70M 2015-10-02T19:06:15.730Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.854 34.700 1504.3337 20:08:07.90M 2015-10-02T19:06:15.920Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.854 34.700 1504.3347 20:08:08.13M 2015-10-02T19:06:16.120Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3352 20:08:08.32M 2015-10-02T19:06:16.325Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3369 20:08:08.52M 2015-10-02T19:06:16.530Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3380 20:08:08.72M 2015-10-02T19:06:16.730Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.859 34.705 1504.3386 20:08:08.91M 2015-10-02T19:06:16.930Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.858 34.704 1504.3373 20:08:09.13M 2015-10-02T19:06:17.150Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.858 34.705 1504.3368 20:08:09.33M 2015-10-02T19:06:17.340Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3365 20:08:09.53M 2015-10-02T19:06:17.545Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.703 1504.3354 20:08:09.73M 2015-10-02T19:06:17.745Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3352 20:08:09.93M 2015-10-02T19:06:17.950Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.702 1504.3342 20:08:10.15M 2015-10-02T19:06:18.150Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.709 1504.3422 20:08:10.35M 2015-10-02T19:06:18.355Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.864 34.711 1504.3428 20:08:10.55M 2015-10-02T19:06:18.555Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3434 20:08:10.75M 2015-10-02T19:06:18.760Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.865 34.712 1504.3442 20:08:10.94M 2015-10-02T19:06:18.965Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.708 1504.3384 20:08:11.16M 2015-10-02T19:06:19.165Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.707 1504.3362 20:08:11.36M 2015-10-02T19:06:19.370Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.853 34.701 1504.3287 20:08:11.56M 2015-10-02T19:06:19.570Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.853 34.701 1504.3292 20:08:11.76M 2015-10-02T19:06:19.775Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.853 34.701 1504.3295 20:08:11.96M 2015-10-02T19:06:19.980Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.853 34.701 1504.3301 20:08:12.18M 2015-10-02T19:06:20.195Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.854 34.701 1504.3318 20:08:12.38M 2015-10-02T19:06:20.385Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.853 34.701 1504.3315 20:08:12.59M 2015-10-02T19:06:20.590Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.856 34.703 1504.3350 20:08:12.78M 2015-10-02T19:06:20.790Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3361 20:08:12.97M 2015-10-02T19:06:20.995Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3342 20:08:13.19M 2015-10-02T19:06:21.200Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.859 34.707 1504.3375 20:08:13.39M 2015-10-02T19:06:21.400Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.859 34.706 1504.3372 20:08:13.59M 2015-10-02T19:06:21.605Z|I-OCEAN7-304-XXXX| 27.82 14.234 41.858 34.705 1504.3362 20:08:13.79M 2015-10-02T19:06:21.805Z|I-OCEAN7-304-XXXX| 27.84 14.234 41.859 34.707 1504.3373 20:08:14.01M 2015-10-02T19:06:22.010Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.861 34.708 1504.3381 20:08:14.21M 2015-10-02T19:06:22.210Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3367 20:08:14.41M 2015-10-02T19:06:22.430Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.860 34.707 1504.3372 20:08:14.60M 2015-10-02T19:06:22.620Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.860 34.708 1504.3374 20:08:14.80M 2015-10-02T19:06:22.820Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.709 1504.3379 20:08:15.02M 2015-10-02T19:06:23.026Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3325 20:08:15.22M 2015-10-02T19:06:23.230Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.855 34.703 1504.3303 20:08:15.42M 2015-10-02T19:06:23.433Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3314 20:08:15.62M 2015-10-02T19:06:23.630Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.857 34.705 1504.3325 20:08:15.82M 2015-10-02T19:06:23.835Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.855 34.704 1504.3308 20:08:16.04M 2015-10-02T19:06:24.040Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.855 34.703 1504.3301 20:08:16.24M 2015-10-02T19:06:24.240Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.854 34.702 1504.3298 20:08:16.44M 2015-10-02T19:06:24.445Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.852 34.701 1504.3289 20:08:16.63M 2015-10-02T19:06:24.665Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.852 34.700 1504.3281 20:08:16.83M 2015-10-02T19:06:24.850Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.851 34.699 1504.3285 20:08:17.07M 2015-10-02T19:06:25.055Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.851 34.699 1504.3287 20:08:17.25M 2015-10-02T19:06:25.255Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.851 34.698 1504.3304 20:08:17.45M 2015-10-02T19:06:25.460Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.852 34.699 1504.3314 20:08:17.65M 2015-10-02T19:06:25.665Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.852 34.699 1504.3315 20:08:17.85M 2015-10-02T19:06:25.865Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3314 20:08:18.07M 2015-10-02T19:06:26.070Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.700 1504.3329 20:08:18.27M 2015-10-02T19:06:26.275Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.856 34.703 1504.3362 20:08:18.47M 2015-10-02T19:06:26.475Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.703 1504.3357 20:08:18.67M 2015-10-02T19:06:26.675Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.702 1504.3356 20:08:18.86M 2015-10-02T19:06:26.880Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.703 1504.3357 20:08:19.08M 2015-10-02T19:06:27.085Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3368 20:08:19.28M 2015-10-02T19:06:27.285Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.858 34.704 1504.3387 20:08:19.48M 2015-10-02T19:06:27.490Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3400 20:08:19.68M 2015-10-02T19:06:27.690Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3397 20:08:19.88M 2015-10-02T19:06:27.910Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.859 34.705 1504.3392 20:08:20.10M 2015-10-02T19:06:28.110Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.860 34.706 1504.3400 20:08:20.30M 2015-10-02T19:06:28.301Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.706 1504.3395 20:08:20.50M 2015-10-02T19:06:28.506Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.860 34.707 1504.3400 20:08:20.69M 2015-10-02T19:06:28.711Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.856 34.703 1504.3356 20:08:20.89M 2015-10-02T19:06:28.911Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.855 34.701 1504.3342 20:08:21.11M 2015-10-02T19:06:29.131Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.853 34.700 1504.3320 20:08:21.31M 2015-10-02T19:06:29.350Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.850 34.698 1504.3289 20:08:21.53M 2015-10-02T19:06:29.520Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.849 34.697 1504.3274 20:08:21.71M 2015-10-02T19:06:29.726Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.849 34.696 1504.3269 20:08:21.91M 2015-10-02T19:06:29.926Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.700 1504.3301 20:08:22.13M 2015-10-02T19:06:30.126Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.853 34.701 1504.3308 20:08:22.32M 2015-10-02T19:06:30.335Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.702 1504.3319 20:08:22.52M 2015-10-02T19:06:30.535Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.703 1504.3329 20:08:22.72M 2015-10-02T19:06:30.741Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.852 34.700 1504.3304 20:08:22.92M 2015-10-02T19:06:30.941Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.852 34.699 1504.3290 20:08:23.14M 2015-10-02T19:06:31.150Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3334 20:08:23.34M 2015-10-02T19:06:31.351Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3339 20:08:23.54M 2015-10-02T19:06:31.551Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.705 1504.3351 20:08:23.74M 2015-10-02T19:06:31.756Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3369 20:08:23.94M 2015-10-02T19:06:31.961Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.860 34.707 1504.3385 20:08:24.16M 2015-10-02T19:06:32.161Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3392 20:08:24.36M 2015-10-02T19:06:32.366Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3397 20:08:24.55M 2015-10-02T19:06:32.566Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.862 34.708 1504.3406 20:08:24.75M 2015-10-02T19:06:32.790Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.707 1504.3398 20:08:24.95M 2015-10-02T19:06:32.971Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.860 34.706 1504.3394 20:08:25.17M 2015-10-02T19:06:33.176Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3383 20:08:25.37M 2015-10-02T19:06:33.376Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.857 34.704 1504.3368 20:08:25.57M 2015-10-02T19:06:33.596Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.858 34.705 1504.3378 20:08:25.77M 2015-10-02T19:06:33.786Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.705 1504.3385 20:08:26.00M 2015-10-02T19:06:33.991Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3395 20:08:26.19M 2015-10-02T19:06:34.191Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3391 20:08:26.39M 2015-10-02T19:06:34.396Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.859 34.704 1504.3398 20:08:26.58M 2015-10-02T19:06:34.596Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.704 1504.3408 20:08:26.78M 2015-10-02T19:06:34.801Z|I-OCEAN7-304-XXXX| 27.82 14.236 41.861 34.707 1504.3438 20:08:27.00M 2015-10-02T19:06:35.001Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.859 34.704 1504.3409 20:08:27.20M 2015-10-02T19:06:35.206Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.860 34.705 1504.3420 20:08:27.40M 2015-10-02T19:06:35.411Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.860 34.705 1504.3435 20:08:27.60M 2015-10-02T19:06:35.611Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.860 34.706 1504.3434 20:08:27.80M 2015-10-02T19:06:35.816Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.861 34.706 1504.3439 20:08:28.02M 2015-10-02T19:06:36.031Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.862 34.707 1504.3444 20:08:28.22M 2015-10-02T19:06:36.221Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.863 34.708 1504.3456 20:08:28.41M 2015-10-02T19:06:36.426Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.709 1504.3464 20:08:28.61M 2015-10-02T19:06:36.626Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.865 34.711 1504.3474 20:08:28.82M 2015-10-02T19:06:36.831Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.866 34.712 1504.3479 20:08:29.03M 2015-10-02T19:06:37.031Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.864 34.710 1504.3450 20:08:29.23M 2015-10-02T19:06:37.236Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.854 34.701 1504.3339 20:08:29.43M 2015-10-02T19:06:37.441Z|I-OCEAN7-304-XXXX| 27.84 14.235 41.854 34.700 1504.3334 20:08:29.63M 2015-10-02T19:06:37.641Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.853 34.700 1504.3313 20:08:29.83M 2015-10-02T19:06:37.846Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.852 34.700 1504.3292 20:08:30.05M 2015-10-02T19:06:38.066Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.852 34.700 1504.3276 20:08:30.24M 2015-10-02T19:06:38.251Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.852 34.700 1504.3263 20:08:30.46M 2015-10-02T19:06:38.451Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.700 1504.3254 20:08:30.64M 2015-10-02T19:06:38.656Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.699 1504.3252 20:08:30.84M 2015-10-02T19:06:38.861Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.851 34.700 1504.3251 20:08:31.06M 2015-10-02T19:06:39.061Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.852 34.701 1504.3258 20:08:31.26M 2015-10-02T19:06:39.266Z|I-OCEAN7-304-XXXX| 27.80 14.233 41.853 34.701 1504.3279 20:08:31.46M 2015-10-02T19:06:39.466Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.853 34.701 1504.3290 20:08:31.66M 2015-10-02T19:06:39.671Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.853 34.701 1504.3295 20:08:31.86M 2015-10-02T19:06:39.876Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.854 34.701 1504.3304 20:08:32.08M 2015-10-02T19:06:40.076Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3312 20:08:32.27M 2015-10-02T19:06:40.281Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.859 34.705 1504.3372 20:08:32.47M 2015-10-02T19:06:40.486Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.706 1504.3396 20:08:32.67M 2015-10-02T19:06:40.686Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.707 1504.3405 20:08:32.87M 2015-10-02T19:06:40.891Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.861 34.706 1504.3413 20:08:33.09M 2015-10-02T19:06:41.096Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.860 34.706 1504.3416 20:08:33.29M 2015-10-02T19:06:41.296Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.860 34.706 1504.3433 20:08:33.49M 2015-10-02T19:06:41.510Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.861 34.706 1504.3444 20:08:33.69M 2015-10-02T19:06:41.706Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.702 1504.3394 20:08:33.89M 2015-10-02T19:06:41.906Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.856 34.701 1504.3396 20:08:34.11M 2015-10-02T19:06:42.106Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.856 34.701 1504.3406 20:08:34.30M 2015-10-02T19:06:42.311Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.857 34.702 1504.3411 20:08:34.50M 2015-10-02T19:06:42.531Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.858 34.703 1504.3419 20:08:34.70M 2015-10-02T19:06:42.721Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.858 34.703 1504.3417 20:08:34.92M 2015-10-02T19:06:42.921Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.703 1504.3398 20:08:35.12M 2015-10-02T19:06:43.121Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.857 34.702 1504.3396 20:08:35.32M 2015-10-02T19:06:43.331Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.855 34.701 1504.3376 20:08:35.52M 2015-10-02T19:06:43.526Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.855 34.701 1504.3365 20:08:35.72M 2015-10-02T19:06:43.731Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.855 34.701 1504.3356 20:08:35.92M 2015-10-02T19:06:43.931Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.854 34.700 1504.3351 20:08:36.14M 2015-10-02T19:06:44.141Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.852 34.698 1504.3337 20:08:36.33M 2015-10-02T19:06:44.341Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.851 34.698 1504.3320 20:08:36.54M 2015-10-02T19:06:44.546Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.851 34.697 1504.3308 20:08:36.73M 2015-10-02T19:06:44.746Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.850 34.697 1504.3306 20:08:36.93M 2015-10-02T19:06:44.951Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.851 34.697 1504.3302 20:08:37.15M 2015-10-02T19:06:45.156Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.698 1504.3298 20:08:37.35M 2015-10-02T19:06:45.390Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.852 34.699 1504.3303 20:08:37.55M 2015-10-02T19:06:45.556Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.853 34.700 1504.3323 20:08:37.75M 2015-10-02T19:06:45.761Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.854 34.701 1504.3328 20:08:37.95M 2015-10-02T19:06:45.966Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.855 34.702 1504.3333 20:08:38.17M 2015-10-02T19:06:46.171Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3326 20:08:38.37M 2015-10-02T19:06:46.371Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.856 34.703 1504.3335 20:08:38.56M 2015-10-02T19:06:46.576Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.702 1504.3331 20:08:38.76M 2015-10-02T19:06:46.781Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.703 1504.3336 20:08:38.96M 2015-10-02T19:06:46.996Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.712 1504.3435 20:08:39.18M 2015-10-02T19:06:47.186Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.866 34.712 1504.3439 20:08:39.39M 2015-10-02T19:06:47.386Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.867 34.713 1504.3447 20:08:39.58M 2015-10-02T19:06:47.591Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3335 20:08:39.78M 2015-10-02T19:06:47.795Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3336 20:08:40.00M 2015-10-02T19:06:47.996Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.856 34.704 1504.3331 20:08:40.19M 2015-10-02T19:06:48.196Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.856 34.704 1504.3337 20:08:40.40M 2015-10-02T19:06:48.401Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3347 20:08:40.59M 2015-10-02T19:06:48.606Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.863 34.710 1504.3427 20:08:40.79M 2015-10-02T19:06:48.806Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3439 20:08:41.01M 2015-10-02T19:06:49.030Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3442 20:08:41.21M 2015-10-02T19:06:49.216Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.864 34.710 1504.3440 20:08:41.41M 2015-10-02T19:06:49.416Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.864 34.710 1504.3427 20:08:41.61M 2015-10-02T19:06:49.621Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3425 20:08:41.80M 2015-10-02T19:06:49.826Z|I-OCEAN7-304-XXXX| 27.80 14.235 41.863 34.710 1504.3423 20:08:42.03M 2015-10-02T19:06:50.027Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.851 34.698 1504.3286 20:08:42.23M 2015-10-02T19:06:50.231Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.849 34.697 1504.3268 20:08:42.42M 2015-10-02T19:06:50.434Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.849 34.696 1504.3267 20:08:42.62M 2015-10-02T19:06:50.636Z|I-OCEAN7-304-XXXX| 27.81 14.235 41.848 34.696 1504.3259 20:08:42.82M 2015-10-02T19:06:50.836Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.848 34.696 1504.3256 20:08:43.04M 2015-10-02T19:06:51.041Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.849 34.697 1504.3264 20:08:43.24M 2015-10-02T19:06:51.246Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.849 34.697 1504.3270 20:08:43.44M 2015-10-02T19:06:51.461Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.849 34.697 1504.3268 20:08:43.64M 2015-10-02T19:06:51.651Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.851 34.699 1504.3282 20:08:43.85M 2015-10-02T19:06:51.856Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.852 34.700 1504.3295 20:08:44.06M 2015-10-02T19:06:52.056Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.854 34.701 1504.3313 20:08:44.26M 2015-10-02T19:06:52.261Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.855 34.702 1504.3325 20:08:44.45M 2015-10-02T19:06:52.466Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.856 34.704 1504.3341 20:08:44.65M 2015-10-02T19:06:52.666Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3350 20:08:44.85M 2015-10-02T19:06:52.867Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.706 1504.3363 20:08:45.07M 2015-10-02T19:06:53.074Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.707 1504.3370 20:08:45.27M 2015-10-02T19:06:53.277Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.707 1504.3379 20:08:45.47M 2015-10-02T19:06:53.482Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.708 1504.3378 20:08:45.67M 2015-10-02T19:06:53.677Z|I-OCEAN7-304-XXXX| 27.71 14.234 41.862 34.709 1504.3376 20:08:45.87M 2015-10-02T19:06:53.886Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.862 34.709 1504.3392 20:08:46.08M 2015-10-02T19:06:54.087Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.709 1504.3392 20:08:46.28M 2015-10-02T19:06:54.292Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.710 1504.3395 20:08:46.48M 2015-10-02T19:06:54.492Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.862 34.709 1504.3402 20:08:46.68M 2015-10-02T19:06:54.696Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.862 34.709 1504.3392 20:08:46.88M 2015-10-02T19:06:54.897Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3397 20:08:47.10M 2015-10-02T19:06:55.111Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3396 20:08:47.30M 2015-10-02T19:06:55.306Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3396 20:08:47.50M 2015-10-02T19:06:55.507Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3390 20:08:47.70M 2015-10-02T19:06:55.716Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3395 20:08:47.90M 2015-10-02T19:06:55.932Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3394 20:08:48.11M 2015-10-02T19:06:56.117Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3395 20:08:48.33M 2015-10-02T19:06:56.317Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.861 34.707 1504.3394 20:08:48.51M 2015-10-02T19:06:56.527Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3396 20:08:48.71M 2015-10-02T19:06:56.727Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.860 34.705 1504.3407 20:08:48.91M 2015-10-02T19:06:56.927Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.859 34.705 1504.3406 20:08:49.13M 2015-10-02T19:06:57.150Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.858 34.704 1504.3402 20:08:49.33M 2015-10-02T19:06:57.337Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.858 34.704 1504.3408 20:08:49.53M 2015-10-02T19:06:57.537Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.858 34.704 1504.3406 20:08:49.73M 2015-10-02T19:06:57.742Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.858 34.704 1504.3400 20:08:49.93M 2015-10-02T19:06:57.942Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.703 1504.3394 20:08:50.15M 2015-10-02T19:06:58.147Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.857 34.702 1504.3390 20:08:50.34M 2015-10-02T19:06:58.347Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.856 34.701 1504.3372 20:08:50.54M 2015-10-02T19:06:58.590Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.700 1504.3362 20:08:50.74M 2015-10-02T19:06:58.757Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.854 34.700 1504.3345 20:08:50.94M 2015-10-02T19:06:58.962Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.853 34.699 1504.3337 20:08:51.16M 2015-10-02T19:06:59.162Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.852 34.698 1504.3322 20:08:51.36M 2015-10-02T19:06:59.367Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.854 34.700 1504.3341 20:08:51.56M 2015-10-02T19:06:59.591Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.855 34.701 1504.3350 20:08:51.76M 2015-10-02T19:06:59.772Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.856 34.702 1504.3362 20:08:51.96M 2015-10-02T19:06:59.977Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.857 34.703 1504.3373 20:08:52.17M