2015-10-02T19:03:00.186Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3458 20:04:52.38M 2015-10-02T19:03:00.394Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3456 20:04:52.57M 2015-10-02T19:03:00.596Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.865 34.711 1504.3453 20:04:52.77M 2015-10-02T19:03:00.797Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.710 1504.3444 20:04:52.97M 2015-10-02T19:03:01.001Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.864 34.710 1504.3439 20:04:53.19M 2015-10-02T19:03:01.206Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.864 34.712 1504.3392 20:04:53.39M 2015-10-02T19:03:01.406Z|I-OCEAN7-304-XXXX| 27.71 14.233 41.864 34.712 1504.3385 20:04:53.59M 2015-10-02T19:03:01.611Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.863 34.711 1504.3385 20:04:53.79M 2015-10-02T19:03:01.817Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.863 34.711 1504.3385 20:04:54.01M 2015-10-02T19:03:02.017Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.864 34.711 1504.3385 20:04:54.21M 2015-10-02T19:03:02.222Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.863 34.712 1504.3380 20:04:54.40M 2015-10-02T19:03:02.422Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.863 34.711 1504.3369 20:04:54.60M 2015-10-02T19:03:02.627Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.863 34.711 1504.3365 20:04:54.80M 2015-10-02T19:03:02.827Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.863 34.711 1504.3367 20:04:55.02M 2015-10-02T19:03:03.034Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.863 34.711 1504.3380 20:04:55.22M 2015-10-02T19:03:03.233Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.711 1504.3383 20:04:55.42M 2015-10-02T19:03:03.470Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.711 1504.3390 20:04:55.62M 2015-10-02T19:03:03.657Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.863 34.711 1504.3397 20:04:55.82M 2015-10-02T19:03:03.842Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.864 34.711 1504.3414 20:04:56.05M 2015-10-02T19:03:04.047Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.864 34.711 1504.3409 20:04:56.24M 2015-10-02T19:03:04.247Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.864 34.710 1504.3419 20:04:56.44M 2015-10-02T19:03:04.452Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.863 34.710 1504.3418 20:04:56.63M 2015-10-02T19:03:04.652Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.864 34.710 1504.3417 20:04:56.83M 2015-10-02T19:03:04.857Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.864 34.710 1504.3427 20:04:57.05M 2015-10-02T19:03:05.062Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3425 20:04:57.25M 2015-10-02T19:03:05.267Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.863 34.709 1504.3427 20:04:57.45M 2015-10-02T19:03:05.467Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.709 1504.3434 20:04:57.65M 2015-10-02T19:03:05.676Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.864 34.710 1504.3447 20:04:57.85M 2015-10-02T19:03:05.877Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.865 34.710 1504.3451 20:04:58.07M 2015-10-02T19:03:06.077Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.865 34.711 1504.3453 20:04:58.27M 2015-10-02T19:03:06.277Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.866 34.712 1504.3455 20:04:58.47M 2015-10-02T19:03:06.482Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.866 34.712 1504.3463 20:04:58.66M 2015-10-02T19:03:06.687Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.867 34.712 1504.3466 20:04:58.86M 2015-10-02T19:03:06.892Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.867 34.713 1504.3461 20:04:59.08M 2015-10-02T19:03:07.092Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.867 34.712 1504.3486 20:04:59.28M 2015-10-02T19:03:07.297Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.867 34.712 1504.3495 20:04:59.48M 2015-10-02T19:03:07.497Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.868 34.713 1504.3494 20:04:59.68M 2015-10-02T19:03:07.702Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.869 34.714 1504.3502 20:04:59.88M 2015-10-02T19:03:07.902Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.869 34.715 1504.3505 20:05:00.10M 2015-10-02T19:03:08.122Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.870 34.715 1504.3525 20:05:00.29M 2015-10-02T19:03:08.307Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.871 34.716 1504.3530 20:05:00.51M 2015-10-02T19:03:08.513Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.871 34.715 1504.3534 20:05:00.69M 2015-10-02T19:03:08.717Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.870 34.715 1504.3528 20:05:00.89M 2015-10-02T19:03:08.922Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.870 34.715 1504.3518 20:05:01.11M 2015-10-02T19:03:09.122Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.870 34.715 1504.3505 20:05:01.31M 2015-10-02T19:03:09.322Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.869 34.714 1504.3495 20:05:01.51M 2015-10-02T19:03:09.527Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.868 34.713 1504.3486 20:05:01.71M 2015-10-02T19:03:09.732Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.867 34.712 1504.3472 20:05:01.91M 2015-10-02T19:03:09.937Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.866 34.712 1504.3461 20:05:02.13M 2015-10-02T19:03:10.137Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3462 20:05:02.33M 2015-10-02T19:03:10.342Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.866 34.712 1504.3452 20:05:02.53M 2015-10-02T19:03:10.542Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.865 34.711 1504.3451 20:05:02.72M 2015-10-02T19:03:10.742Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.864 34.710 1504.3451 20:05:02.92M 2015-10-02T19:03:10.954Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.863 34.709 1504.3447 20:05:03.14M 2015-10-02T19:03:11.153Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.863 34.709 1504.3446 20:05:03.34M 2015-10-02T19:03:11.357Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.863 34.709 1504.3447 20:05:03.54M 2015-10-02T19:03:11.557Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.864 34.709 1504.3446 20:05:03.74M 2015-10-02T19:03:11.762Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.864 34.709 1504.3458 20:05:03.94M 2015-10-02T19:03:11.967Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.864 34.709 1504.3462 20:05:04.16M 2015-10-02T19:03:12.167Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.711 1504.3441 20:05:04.36M 2015-10-02T19:03:12.372Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.865 34.711 1504.3446 20:05:04.55M 2015-10-02T19:03:12.593Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3457 20:05:04.75M 2015-10-02T19:03:12.777Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.867 34.713 1504.3469 20:05:04.97M 2015-10-02T19:03:12.977Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.867 34.713 1504.3462 20:05:05.17M 2015-10-02T19:03:13.182Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.867 34.713 1504.3464 20:05:05.37M 2015-10-02T19:03:13.387Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.867 34.712 1504.3467 20:05:05.57M 2015-10-02T19:03:13.587Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.866 34.713 1504.3452 20:05:05.77M 2015-10-02T19:03:13.793Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.713 1504.3451 20:05:05.97M 2015-10-02T19:03:13.992Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3441 20:05:06.18M 2015-10-02T19:03:14.197Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.712 1504.3423 20:05:06.38M 2015-10-02T19:03:14.402Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.864 34.711 1504.3408 20:05:06.59M 2015-10-02T19:03:14.602Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.863 34.711 1504.3409 20:05:06.78M 2015-10-02T19:03:14.802Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.863 34.710 1504.3396 20:05:07.00M 2015-10-02T19:03:15.012Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.862 34.710 1504.3375 20:05:07.20M 2015-10-02T19:03:15.212Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.861 34.709 1504.3368 20:05:07.40M 2015-10-02T19:03:15.417Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.860 34.708 1504.3357 20:05:07.60M 2015-10-02T19:03:15.617Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.707 1504.3357 20:05:07.80M 2015-10-02T19:03:15.822Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.707 1504.3354 20:05:08.02M 2015-10-02T19:03:16.027Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.859 34.706 1504.3350 20:05:08.22M 2015-10-02T19:03:16.227Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.706 1504.3347 20:05:08.41M 2015-10-02T19:03:16.427Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.706 1504.3354 20:05:08.61M 2015-10-02T19:03:16.632Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.859 34.706 1504.3359 20:05:08.81M 2015-10-02T19:03:16.837Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.859 34.706 1504.3361 20:05:09.03M 2015-10-02T19:03:17.057Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3373 20:05:09.23M 2015-10-02T19:03:17.242Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3381 20:05:09.45M 2015-10-02T19:03:17.447Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3378 20:05:09.63M 2015-10-02T19:03:17.670Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3381 20:05:09.83M 2015-10-02T19:03:17.870Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.860 34.707 1504.3389 20:05:10.04M 2015-10-02T19:03:18.052Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.707 1504.3391 20:05:10.24M 2015-10-02T19:03:18.257Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3390 20:05:10.44M 2015-10-02T19:03:18.462Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3391 20:05:10.64M 2015-10-02T19:03:18.662Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3387 20:05:10.84M 2015-10-02T19:03:18.867Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3386 20:05:11.06M 2015-10-02T19:03:19.067Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3386 20:05:11.26M 2015-10-02T19:03:19.272Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.861 34.708 1504.3385 20:05:11.46M 2015-10-02T19:03:19.477Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.861 34.708 1504.3375 20:05:11.66M 2015-10-02T19:03:19.677Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3365 20:05:11.86M 2015-10-02T19:03:19.882Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.860 34.708 1504.3361 20:05:12.07M 2015-10-02T19:03:20.082Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.860 34.708 1504.3358 20:05:12.27M 2015-10-02T19:03:20.287Z|I-OCEAN7-304-XXXX| 27.76 14.233 41.860 34.708 1504.3357 20:05:12.47M 2015-10-02T19:03:20.492Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.860 34.708 1504.3351 20:05:12.67M 2015-10-02T19:03:20.697Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.861 34.709 1504.3350 20:05:12.87M 2015-10-02T19:03:20.897Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.861 34.709 1504.3357 20:05:13.09M 2015-10-02T19:03:21.102Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.861 34.710 1504.3361 20:05:13.29M 2015-10-02T19:03:21.307Z|I-OCEAN7-304-XXXX| 27.72 14.233 41.862 34.710 1504.3363 20:05:13.49M 2015-10-02T19:03:21.522Z|I-OCEAN7-304-XXXX| 27.75 14.233 41.862 34.710 1504.3376 20:05:13.69M 2015-10-02T19:03:21.715Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.863 34.711 1504.3380 20:05:13.90M 2015-10-02T19:03:21.912Z|I-OCEAN7-304-XXXX| 27.74 14.233 41.864 34.712 1504.3387 20:05:14.11M 2015-10-02T19:03:22.117Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.711 1504.3396 20:05:14.31M 2015-10-02T19:03:22.322Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.864 34.711 1504.3392 20:05:14.51M 2015-10-02T19:03:22.522Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.864 34.712 1504.3405 20:05:14.70M 2015-10-02T19:03:22.727Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.865 34.712 1504.3420 20:05:14.90M 2015-10-02T19:03:22.928Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.865 34.712 1504.3435 20:05:15.12M 2015-10-02T19:03:23.133Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3446 20:05:15.32M 2015-10-02T19:03:23.333Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3448 20:05:15.52M 2015-10-02T19:03:23.533Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.866 34.712 1504.3450 20:05:15.72M 2015-10-02T19:03:23.743Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.855 34.702 1504.3341 20:05:15.91M 2015-10-02T19:03:23.942Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3320 20:05:16.14M 2015-10-02T19:03:24.143Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3308 20:05:16.33M 2015-10-02T19:03:24.353Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.697 1504.3293 20:05:16.53M 2015-10-02T19:03:24.552Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.849 34.695 1504.3280 20:05:16.73M 2015-10-02T19:03:24.753Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.847 34.694 1504.3260 20:05:16.93M 2015-10-02T19:03:24.957Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.845 34.692 1504.3243 20:05:17.15M 2015-10-02T19:03:25.162Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.843 34.690 1504.3225 20:05:17.35M 2015-10-02T19:03:25.362Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.842 34.689 1504.3219 20:05:17.55M 2015-10-02T19:03:25.568Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.840 34.687 1504.3197 20:05:17.75M 2015-10-02T19:03:25.772Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.838 34.685 1504.3165 20:05:17.95M 2015-10-02T19:03:25.993Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.813 34.663 1504.2894 20:05:18.17M 2015-10-02T19:03:26.178Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.791 34.642 1504.2646 20:05:18.38M 2015-10-02T19:03:26.383Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.775 34.627 1504.2471 20:05:18.56M 2015-10-02T19:03:26.583Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.747 34.601 1504.2159 20:05:18.76M 2015-10-02T19:03:26.788Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.739 34.594 1504.2076 20:05:18.96M 2015-10-02T19:03:26.993Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.738 34.593 1504.2059 20:05:19.18M 2015-10-02T19:03:27.193Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.721 34.577 1504.1871 20:05:19.38M 2015-10-02T19:03:27.398Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.719 34.576 1504.1851 20:05:19.58M 2015-10-02T19:03:27.598Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.717 34.574 1504.1823 20:05:19.78M 2015-10-02T19:03:27.803Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.714 34.572 1504.1804 20:05:20.00M 2015-10-02T19:03:28.003Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.712 34.569 1504.1780 20:05:20.19M 2015-10-02T19:03:28.208Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.709 34.567 1504.1749 20:05:20.39M 2015-10-02T19:03:28.408Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.706 34.564 1504.1716 20:05:20.59M 2015-10-02T19:03:28.613Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.703 34.562 1504.1683 20:05:20.79M 2015-10-02T19:03:28.818Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.701 34.560 1504.1652 20:05:21.01M 2015-10-02T19:03:29.018Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.699 34.558 1504.1620 20:05:21.21M 2015-10-02T19:03:29.223Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.696 34.555 1504.1599 20:05:21.41M 2015-10-02T19:03:29.428Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.693 34.552 1504.1569 20:05:21.61M 2015-10-02T19:03:29.628Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.690 34.550 1504.1537 20:05:21.81M 2015-10-02T19:03:29.828Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.688 34.547 1504.1512 20:05:22.02M 2015-10-02T19:03:30.034Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.685 34.545 1504.1482 20:05:22.22M 2015-10-02T19:03:30.238Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.683 34.542 1504.1471 20:05:22.42M 2015-10-02T19:03:30.458Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.681 34.541 1504.1448 20:05:22.62M 2015-10-02T19:03:30.643Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.680 34.539 1504.1429 20:05:22.84M 2015-10-02T19:03:30.848Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.666 34.527 1504.1289 20:05:23.04M 2015-10-02T19:03:31.053Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.626 34.490 1504.0840 20:05:23.24M 2015-10-02T19:03:31.253Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.590 34.457 1504.0449 20:05:23.44M 2015-10-02T19:03:31.458Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.493 34.367 1503.9407 20:05:23.64M 2015-10-02T19:03:31.658Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.427 34.306 1503.8684 20:05:23.84M 2015-10-02T19:03:31.863Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.394 34.275 1503.8330 20:05:24.06M 2015-10-02T19:03:32.063Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.385 34.266 1503.8235 20:05:24.26M 2015-10-02T19:03:32.268Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.384 34.265 1503.8220 20:05:24.45M 2015-10-02T19:03:32.473Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.427 34.306 1503.8694 20:05:24.65M 2015-10-02T19:03:32.675Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.548 34.417 1504.0000 20:05:24.85M 2015-10-02T19:03:32.878Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.640 34.503 1504.1006 20:05:25.07M 2015-10-02T19:03:33.096Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.720 34.578 1504.1866 20:05:25.27M 2015-10-02T19:03:33.283Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.773 34.627 1504.2428 20:05:25.47M 2015-10-02T19:03:33.488Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.801 34.653 1504.2731 20:05:25.66M 2015-10-02T19:03:33.688Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.811 34.661 1504.2839 20:05:25.87M 2015-10-02T19:03:33.893Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.826 34.676 1504.3009 20:05:26.09M 2015-10-02T19:03:34.098Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.827 34.676 1504.3022 20:05:26.28M 2015-10-02T19:03:34.298Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.828 34.677 1504.3037 20:05:26.48M 2015-10-02T19:03:34.498Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.830 34.679 1504.3053 20:05:26.68M 2015-10-02T19:03:34.703Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.831 34.680 1504.3070 20:05:26.88M 2015-10-02T19:03:34.924Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.848 34.696 1504.3251 20:05:27.10M 2015-10-02T19:03:35.108Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.850 34.697 1504.3273 20:05:27.31M 2015-10-02T19:03:35.314Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.852 34.699 1504.3296 20:05:27.50M 2015-10-02T19:03:35.513Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.854 34.701 1504.3312 20:05:27.70M 2015-10-02T19:03:35.718Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3334 20:05:27.89M 2015-10-02T19:03:35.923Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.704 1504.3354 20:05:28.11M 2015-10-02T19:03:36.128Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.859 34.705 1504.3383 20:05:28.31M 2015-10-02T19:03:36.328Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.860 34.706 1504.3390 20:05:28.52M 2015-10-02T19:03:36.528Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.706 1504.3389 20:05:28.71M 2015-10-02T19:03:36.733Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.706 1504.3391 20:05:28.91M 2015-10-02T19:03:36.938Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.706 1504.3389 20:05:29.13M 2015-10-02T19:03:37.138Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3385 20:05:29.33M 2015-10-02T19:03:37.338Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.707 1504.3387 20:05:29.53M 2015-10-02T19:03:37.548Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3390 20:05:29.72M 2015-10-02T19:03:37.748Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.861 34.708 1504.3394 20:05:29.93M 2015-10-02T19:03:37.954Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3405 20:05:30.15M 2015-10-02T19:03:38.158Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.861 34.708 1504.3397 20:05:30.35M 2015-10-02T19:03:38.358Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3395 20:05:30.54M 2015-10-02T19:03:38.563Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3394 20:05:30.74M 2015-10-02T19:03:38.763Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3396 20:05:30.94M 2015-10-02T19:03:38.968Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3403 20:05:31.16M 2015-10-02T19:03:39.168Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3394 20:05:31.36M 2015-10-02T19:03:39.388Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.861 34.708 1504.3401 20:05:31.56M 2015-10-02T19:03:39.578Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3401 20:05:31.77M 2015-10-02T19:03:39.778Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.862 34.708 1504.3391 20:05:31.96M 2015-10-02T19:03:39.983Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3397 20:05:32.17M 2015-10-02T19:03:40.188Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.709 1504.3396 20:05:32.37M 2015-10-02T19:03:40.388Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.862 34.708 1504.3397 20:05:32.57M 2015-10-02T19:03:40.593Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.708 1504.3397 20:05:32.77M 2015-10-02T19:03:40.793Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3400 20:05:32.97M 2015-10-02T19:03:40.998Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.861 34.708 1504.3395 20:05:33.19M 2015-10-02T19:03:41.203Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3391 20:05:33.39M 2015-10-02T19:03:41.403Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.861 34.708 1504.3392 20:05:33.59M 2015-10-02T19:03:41.608Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.861 34.708 1504.3394 20:05:33.79M 2015-10-02T19:03:41.808Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.861 34.709 1504.3379 20:05:34.01M 2015-10-02T19:03:42.030Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.861 34.709 1504.3380 20:05:34.20M 2015-10-02T19:03:42.218Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.862 34.710 1504.3380 20:05:34.40M 2015-10-02T19:03:42.418Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.862 34.708 1504.3435 20:05:34.60M 2015-10-02T19:03:42.623Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.862 34.708 1504.3433 20:05:34.80M 2015-10-02T19:03:42.823Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.862 34.707 1504.3419 20:05:35.02M 2015-10-02T19:03:43.028Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.861 34.707 1504.3420 20:05:35.22M 2015-10-02T19:03:43.234Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.861 34.706 1504.3418 20:05:35.42M 2015-10-02T19:03:43.470Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.860 34.706 1504.3425 20:05:35.62M 2015-10-02T19:03:43.638Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.860 34.705 1504.3430 20:05:35.82M 2015-10-02T19:03:43.858Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.865 34.710 1504.3484 20:05:36.04M 2015-10-02T19:03:44.043Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.865 34.709 1504.3474 20:05:36.25M 2015-10-02T19:03:44.243Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.865 34.709 1504.3467 20:05:36.43M 2015-10-02T19:03:44.453Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.865 34.710 1504.3473 20:05:36.63M 2015-10-02T19:03:44.653Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.860 34.705 1504.3407 20:05:36.83M 2015-10-02T19:03:44.853Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.704 1504.3387 20:05:37.05M 2015-10-02T19:03:45.058Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.704 1504.3375 20:05:37.25M 2015-10-02T19:03:45.263Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.858 34.704 1504.3368 20:05:37.45M 2015-10-02T19:03:45.463Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3361 20:05:37.65M 2015-10-02T19:03:45.663Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.857 34.703 1504.3357 20:05:37.84M 2015-10-02T19:03:45.873Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.856 34.703 1504.3359 20:05:38.06M 2015-10-02T19:03:46.073Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.855 34.702 1504.3350 20:05:38.26M 2015-10-02T19:03:46.278Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.702 1504.3344 20:05:38.46M 2015-10-02T19:03:46.478Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.702 1504.3350 20:05:38.66M 2015-10-02T19:03:46.710Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3359 20:05:38.86M 2015-10-02T19:03:46.888Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3363 20:05:39.08M 2015-10-02T19:03:47.088Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.857 34.703 1504.3372 20:05:39.28M 2015-10-02T19:03:47.293Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.703 1504.3369 20:05:39.48M 2015-10-02T19:03:47.494Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.858 34.704 1504.3362 20:05:39.68M 2015-10-02T19:03:47.699Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.858 34.704 1504.3372 20:05:39.88M 2015-10-02T19:03:47.904Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.705 1504.3370 20:05:40.09M 2015-10-02T19:03:48.104Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.858 34.704 1504.3368 20:05:40.29M 2015-10-02T19:03:48.324Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.857 34.704 1504.3368 20:05:40.49M 2015-10-02T19:03:48.508Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.857 34.703 1504.3368 20:05:40.71M 2015-10-02T19:03:48.715Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.858 34.704 1504.3369 20:05:40.89M 2015-10-02T19:03:48.919Z|I-OCEAN7-304-XXXX| 27.77 14.235 41.857 34.704 1504.3364 20:05:41.11M 2015-10-02T19:03:49.119Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3363 20:05:41.31M 2015-10-02T19:03:49.324Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3365 20:05:41.51M 2015-10-02T19:03:49.524Z|I-OCEAN7-304-XXXX| 27.79 14.235 41.857 34.704 1504.3357 20:05:41.71M 2015-10-02T19:03:49.729Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.703 1504.3337 20:05:41.91M 2015-10-02T19:03:49.929Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.856 34.703 1504.3344 20:05:42.12M 2015-10-02T19:03:50.134Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.857 34.704 1504.3342 20:05:42.32M 2015-10-02T19:03:50.339Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.858 34.705 1504.3344 20:05:42.52M 2015-10-02T19:03:50.544Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.858 34.706 1504.3345 20:05:42.72M 2015-10-02T19:03:50.744Z|I-OCEAN7-304-XXXX| 27.80 14.234 41.858 34.706 1504.3359 20:05:42.92M 2015-10-02T19:03:50.949Z|I-OCEAN7-304-XXXX| 27.79 14.234 41.859 34.706 1504.3365 20:05:43.14M 2015-10-02T19:03:51.149Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.859 34.706 1504.3369 20:05:43.34M 2015-10-02T19:03:51.354Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3374 20:05:43.54M 2015-10-02T19:03:51.559Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.860 34.707 1504.3379 20:05:43.74M 2015-10-02T19:03:51.759Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.860 34.707 1504.3381 20:05:43.94M 2015-10-02T19:03:51.959Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3374 20:05:44.16M 2015-10-02T19:03:52.169Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.860 34.707 1504.3372 20:05:44.35M 2015-10-02T19:03:52.369Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.861 34.707 1504.3387 20:05:44.55M 2015-10-02T19:03:52.574Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.861 34.710 1504.3358 20:05:44.75M 2015-10-02T19:03:52.789Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.861 34.710 1504.3350 20:05:44.95M 2015-10-02T19:03:52.979Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.862 34.711 1504.3351 20:05:45.19M 2015-10-02T19:03:53.179Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.863 34.712 1504.3353 20:05:45.37M 2015-10-02T19:03:53.384Z|I-OCEAN7-304-XXXX| 27.75 14.232 41.863 34.712 1504.3354 20:05:45.57M 2015-10-02T19:03:53.584Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.863 34.712 1504.3354 20:05:45.77M 2015-10-02T19:03:53.790Z|I-OCEAN7-304-XXXX| 27.74 14.232 41.863 34.712 1504.3353 20:05:45.96M 2015-10-02T19:03:53.994Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.863 34.712 1504.3356 20:05:46.19M 2015-10-02T19:03:54.194Z|I-OCEAN7-304-XXXX| 27.73 14.232 41.863 34.712 1504.3361 20:05:46.38M 2015-10-02T19:03:54.399Z|I-OCEAN7-304-XXXX| 27.73 14.233 41.863 34.712 1504.3365 20:05:46.58M 2015-10-02T19:03:54.630Z|I-OCEAN7-304-XXXX| 27.77 14.233 41.863 34.711 1504.3378 20:05:46.78M 2015-10-02T19:03:54.804Z|I-OCEAN7-304-XXXX| 27.79 14.233 41.863 34.711 1504.3383 20:05:47.00M 2015-10-02T19:03:55.004Z|I-OCEAN7-304-XXXX| 27.78 14.233 41.862 34.709 1504.3373 20:05:47.20M 2015-10-02T19:03:55.209Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.860 34.708 1504.3354 20:05:47.40M 2015-10-02T19:03:55.414Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.859 34.707 1504.3350 20:05:47.60M 2015-10-02T19:03:55.619Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.859 34.707 1504.3344 20:05:47.80M 2015-10-02T19:03:55.819Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3350 20:05:48.02M 2015-10-02T19:03:56.019Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.705 1504.3348 20:05:48.21M 2015-10-02T19:03:56.224Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.705 1504.3347 20:05:48.41M 2015-10-02T19:03:56.429Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3346 20:05:48.61M 2015-10-02T19:03:56.630Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3352 20:05:48.81M 2015-10-02T19:03:56.834Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3352 20:05:49.03M 2015-10-02T19:03:57.034Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3344 20:05:49.23M 2015-10-02T19:03:57.259Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.706 1504.3347 20:05:49.43M 2015-10-02T19:03:57.444Z|I-OCEAN7-304-XXXX| 27.76 14.234 41.858 34.705 1504.3344 20:05:49.64M 2015-10-02T19:03:57.644Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.857 34.705 1504.3346 20:05:49.83M 2015-10-02T19:03:57.849Z|I-OCEAN7-304-XXXX| 27.81 14.234 41.858 34.705 1504.3348 20:05:50.04M 2015-10-02T19:03:58.070Z|I-OCEAN7-304-XXXX| 27.78 14.234 41.858 34.706 1504.3352 20:05:50.24M 2015-10-02T19:03:58.254Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3362 20:05:50.44M 2015-10-02T19:03:58.459Z|I-OCEAN7-304-XXXX| 27.77 14.234 41.859 34.706 1504.3362 20:05:50.64M 2015-10-02T19:03:58.670Z|I-OCEAN7-304-XXXX| 27.76 14.235 41.859 34.706 1504.3370 20:05:50.84M 2015-10-02T19:03:58.864Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.706 1504.3384 20:05:51.06M 2015-10-02T19:03:59.069Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.859 34.705 1504.3386 20:05:51.26M 2015-10-02T19:03:59.269Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.859 34.705 1504.3389 20:05:51.46M 2015-10-02T19:03:59.474Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.859 34.705 1504.3392 20:05:51.66M 2015-10-02T19:03:59.676Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.705 1504.3386 20:05:51.86M 2015-10-02T19:03:59.879Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.859 34.706 1504.3390 20:05:52.07M