2015-10-02T18:59:00.201Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.854 34.700 1504.3365 20:00:52.38M 2015-10-02T18:59:00.406Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.854 34.699 1504.3373 20:00:52.58M 2015-10-02T18:59:00.611Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.855 34.699 1504.3389 20:00:52.78M 2015-10-02T18:59:00.811Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.855 34.700 1504.3391 20:00:53.00M 2015-10-02T18:59:01.016Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3395 20:00:53.19M 2015-10-02T18:59:01.216Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3395 20:00:53.39M 2015-10-02T18:59:01.421Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.855 34.700 1504.3387 20:00:53.59M 2015-10-02T18:59:01.621Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3374 20:00:53.79M 2015-10-02T18:59:01.871Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.700 1504.3365 20:00:54.01M 2015-10-02T18:59:02.032Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.700 1504.3354 20:00:54.25M 2015-10-02T18:59:02.231Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3344 20:00:54.41M 2015-10-02T18:59:02.451Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3344 20:00:54.61M 2015-10-02T18:59:02.636Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3335 20:00:54.82M 2015-10-02T18:59:02.841Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3325 20:00:55.03M 2015-10-02T18:59:03.041Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.701 1504.3309 20:00:55.22M 2015-10-02T18:59:03.246Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.854 34.702 1504.3307 20:00:55.42M 2015-10-02T18:59:03.451Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.702 1504.3313 20:00:55.62M 2015-10-02T18:59:03.651Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.855 34.703 1504.3314 20:00:55.82M 2015-10-02T18:59:03.856Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3314 20:00:56.04M 2015-10-02T18:59:04.056Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.856 34.704 1504.3315 20:00:56.24M 2015-10-02T18:59:04.261Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.856 34.704 1504.3315 20:00:56.44M 2015-10-02T18:59:04.466Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3307 20:00:56.64M 2015-10-02T18:59:04.672Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.855 34.703 1504.3312 20:00:56.84M 2015-10-02T18:59:04.871Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.703 1504.3317 20:00:57.06M 2015-10-02T18:59:05.073Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3325 20:00:57.25M 2015-10-02T18:59:05.276Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.702 1504.3328 20:00:57.45M 2015-10-02T18:59:05.481Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3334 20:00:57.65M 2015-10-02T18:59:05.681Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.702 1504.3341 20:00:57.85M 2015-10-02T18:59:05.886Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3356 20:00:58.07M 2015-10-02T18:59:06.110Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3359 20:00:58.27M 2015-10-02T18:59:06.296Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.857 34.703 1504.3363 20:00:58.47M 2015-10-02T18:59:06.496Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3353 20:00:58.67M 2015-10-02T18:59:06.696Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.702 1504.3348 20:00:58.87M 2015-10-02T18:59:06.916Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.855 34.701 1504.3346 20:00:59.08M 2015-10-02T18:59:07.106Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.701 1504.3351 20:00:59.30M 2015-10-02T18:59:07.301Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3350 20:00:59.48M 2015-10-02T18:59:07.511Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3353 20:00:59.68M 2015-10-02T18:59:07.716Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3357 20:00:59.88M 2015-10-02T18:59:07.916Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.699 1504.3358 20:01:00.10M 2015-10-02T18:59:08.122Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.854 34.700 1504.3352 20:01:00.30M 2015-10-02T18:59:08.322Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.700 1504.3354 20:01:00.50M 2015-10-02T18:59:08.526Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3361 20:01:00.70M 2015-10-02T18:59:08.731Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3356 20:01:00.90M 2015-10-02T18:59:08.931Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3356 20:01:01.12M 2015-10-02T18:59:09.136Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3353 20:01:01.31M 2015-10-02T18:59:09.336Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3357 20:01:01.51M 2015-10-02T18:59:09.541Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3369 20:01:01.71M 2015-10-02T18:59:09.750Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3359 20:01:01.91M 2015-10-02T18:59:09.947Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3354 20:01:02.13M 2015-10-02T18:59:10.151Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3352 20:01:02.33M 2015-10-02T18:59:10.353Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.851 34.698 1504.3308 20:01:02.53M 2015-10-02T18:59:10.552Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.851 34.697 1504.3309 20:01:02.73M 2015-10-02T18:59:10.761Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.851 34.697 1504.3311 20:01:02.92M 2015-10-02T18:59:10.961Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.850 34.696 1504.3309 20:01:03.14M 2015-10-02T18:59:11.162Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3307 20:01:03.34M 2015-10-02T18:59:11.387Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.850 34.696 1504.3308 20:01:03.54M 2015-10-02T18:59:11.572Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3317 20:01:03.76M 2015-10-02T18:59:11.789Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.696 1504.3319 20:01:03.94M 2015-10-02T18:59:12.022Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3328 20:01:04.16M 2015-10-02T18:59:12.182Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3325 20:01:04.40M 2015-10-02T18:59:12.382Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.851 34.696 1504.3333 20:01:04.56M 2015-10-02T18:59:12.582Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.852 34.697 1504.3336 20:01:04.76M 2015-10-02T18:59:12.787Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3347 20:01:04.95M 2015-10-02T18:59:12.997Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.853 34.698 1504.3361 20:01:05.17M 2015-10-02T18:59:13.197Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3359 20:01:05.38M 2015-10-02T18:59:13.397Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.846 34.692 1504.3269 20:01:05.57M 2015-10-02T18:59:13.602Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.845 34.691 1504.3259 20:01:05.77M 2015-10-02T18:59:13.807Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.849 34.696 1504.3309 20:01:05.97M 2015-10-02T18:59:14.007Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.850 34.696 1504.3311 20:01:06.19M 2015-10-02T18:59:14.212Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.850 34.696 1504.3292 20:01:06.39M 2015-10-02T18:59:14.417Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.849 34.696 1504.3276 20:01:06.59M 2015-10-02T18:59:14.617Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.850 34.697 1504.3300 20:01:06.79M 2015-10-02T18:59:14.822Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.851 34.698 1504.3300 20:01:07.01M 2015-10-02T18:59:15.022Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3301 20:01:07.20M 2015-10-02T18:59:15.227Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.699 1504.3312 20:01:07.40M 2015-10-02T18:59:15.432Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.700 1504.3317 20:01:07.60M 2015-10-02T18:59:15.669Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.854 34.701 1504.3334 20:01:07.80M 2015-10-02T18:59:15.852Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.855 34.701 1504.3335 20:01:08.02M 2015-10-02T18:59:16.037Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.702 1504.3337 20:01:08.23M 2015-10-02T18:59:16.237Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.702 1504.3348 20:01:08.42M 2015-10-02T18:59:16.447Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.856 34.702 1504.3354 20:01:08.61M 2015-10-02T18:59:16.647Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3352 20:01:08.82M 2015-10-02T18:59:16.847Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3358 20:01:09.03M 2015-10-02T18:59:17.097Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3359 20:01:09.23M 2015-10-02T18:59:17.257Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3350 20:01:09.48M 2015-10-02T18:59:17.457Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.859 34.704 1504.3384 20:01:09.63M 2015-10-02T18:59:17.662Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3383 20:01:09.83M 2015-10-02T18:59:17.862Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.705 1504.3375 20:01:10.05M 2015-10-02T18:59:18.067Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3364 20:01:10.25M 2015-10-02T18:59:18.273Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3362 20:01:10.45M 2015-10-02T18:59:18.473Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3296 20:01:10.65M 2015-10-02T18:59:18.677Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3284 20:01:10.84M 2015-10-02T18:59:18.882Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.850 34.698 1504.3265 20:01:11.06M 2015-10-02T18:59:19.082Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.849 34.697 1504.3254 20:01:11.26M 2015-10-02T18:59:19.287Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.848 34.696 1504.3235 20:01:11.46M 2015-10-02T18:59:19.492Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.853 34.700 1504.3285 20:01:11.66M 2015-10-02T18:59:19.692Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3289 20:01:11.86M 2015-10-02T18:59:19.897Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.853 34.701 1504.3285 20:01:12.08M 2015-10-02T18:59:20.097Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3295 20:01:12.28M 2015-10-02T18:59:20.317Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.854 34.702 1504.3301 20:01:12.48M 2015-10-02T18:59:20.507Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.848 34.696 1504.3231 20:01:12.69M 2015-10-02T18:59:20.707Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.850 34.698 1504.3256 20:01:12.88M 2015-10-02T18:59:20.910Z|I-OCEAN7-304-XXXX| 27.75 14.234 41.851 34.699 1504.3278 20:01:13.09M 2015-10-02T18:59:21.117Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.852 34.699 1504.3290 20:01:13.29M 2015-10-02T18:59:21.317Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.853 34.700 1504.3309 20:01:13.49M 2015-10-02T18:59:21.522Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.853 34.700 1504.3313 20:01:13.69M 2015-10-02T18:59:21.722Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3320 20:01:13.89M 2015-10-02T18:59:21.927Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3333 20:01:14.11M 2015-10-02T18:59:22.172Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.856 34.702 1504.3344 20:01:14.31M 2015-10-02T18:59:22.332Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.856 34.702 1504.3351 20:01:14.55M 2015-10-02T18:59:22.537Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.702 1504.3347 20:01:14.70M 2015-10-02T18:59:22.737Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3348 20:01:14.90M 2015-10-02T18:59:22.949Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3347 20:01:15.12M 2015-10-02T18:59:23.147Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3347 20:01:15.32M 2015-10-02T18:59:23.350Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.855 34.701 1504.3358 20:01:15.52M 2015-10-02T18:59:23.553Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.701 1504.3359 20:01:15.72M 2015-10-02T18:59:23.752Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.856 34.701 1504.3364 20:01:15.92M 2015-10-02T18:59:23.957Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3356 20:01:16.14M 2015-10-02T18:59:24.162Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.867 34.712 1504.3469 20:01:16.34M 2015-10-02T18:59:24.362Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.867 34.713 1504.3484 20:01:16.54M 2015-10-02T18:59:24.567Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.868 34.713 1504.3500 20:01:16.74M 2015-10-02T18:59:24.787Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.868 34.713 1504.3513 20:01:16.93M 2015-10-02T18:59:24.972Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.869 34.713 1504.3518 20:01:17.17M 2015-10-02T18:59:25.177Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.868 34.712 1504.3516 20:01:17.35M 2015-10-02T18:59:25.377Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.868 34.712 1504.3516 20:01:17.55M 2015-10-02T18:59:25.582Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.868 34.712 1504.3514 20:01:17.75M 2015-10-02T18:59:25.782Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.867 34.711 1504.3501 20:01:17.95M 2015-10-02T18:59:25.987Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.865 34.709 1504.3488 20:01:18.17M 2015-10-02T18:59:26.187Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.864 34.708 1504.3469 20:01:18.37M 2015-10-02T18:59:26.392Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.862 34.707 1504.3455 20:01:18.57M 2015-10-02T18:59:26.592Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.861 34.706 1504.3439 20:01:18.76M 2015-10-02T18:59:26.797Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.860 34.704 1504.3431 20:01:18.96M 2015-10-02T18:59:27.002Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.858 34.703 1504.3418 20:01:19.18M 2015-10-02T18:59:27.207Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.857 34.701 1504.3402 20:01:19.38M 2015-10-02T18:59:27.412Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.856 34.701 1504.3392 20:01:19.58M 2015-10-02T18:59:27.607Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3308 20:01:19.78M 2015-10-02T18:59:27.817Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3303 20:01:20.00M 2015-10-02T18:59:28.012Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3301 20:01:20.20M 2015-10-02T18:59:28.223Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.702 1504.3303 20:01:20.39M 2015-10-02T18:59:28.422Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3298 20:01:20.60M 2015-10-02T18:59:28.629Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.854 34.702 1504.3295 20:01:20.79M 2015-10-02T18:59:28.827Z|I-OCEAN7-304-XXXX| 27.70 14.234 41.854 34.702 1504.3291 20:01:21.01M 2015-10-02T18:59:29.032Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.855 34.703 1504.3285 20:01:21.21M 2015-10-02T18:59:29.257Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.855 34.703 1504.3290 20:01:21.41M 2015-10-02T18:59:29.437Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3296 20:01:21.63M 2015-10-02T18:59:29.637Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3295 20:01:21.81M 2015-10-02T18:59:29.842Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3301 20:01:22.03M 2015-10-02T18:59:30.047Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3308 20:01:22.23M 2015-10-02T18:59:30.252Z|I-OCEAN7-304-XXXX| 27.72 14.234 41.855 34.703 1504.3315 20:01:22.43M 2015-10-02T18:59:30.452Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.856 34.703 1504.3320 20:01:22.63M 2015-10-02T18:59:30.669Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3333 20:01:22.82M 2015-10-02T18:59:30.857Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.856 34.703 1504.3336 20:01:23.04M 2015-10-02T18:59:31.062Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.856 34.703 1504.3344 20:01:23.24M 2015-10-02T18:59:31.262Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.703 1504.3353 20:01:23.44M 2015-10-02T18:59:31.467Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3350 20:01:23.64M 2015-10-02T18:59:31.673Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3346 20:01:23.84M 2015-10-02T18:59:31.872Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3342 20:01:24.06M 2015-10-02T18:59:32.077Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.857 34.704 1504.3347 20:01:24.26M 2015-10-02T18:59:32.277Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.857 34.704 1504.3351 20:01:24.46M 2015-10-02T18:59:32.482Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3347 20:01:24.65M 2015-10-02T18:59:32.688Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.857 34.704 1504.3354 20:01:24.85M 2015-10-02T18:59:32.910Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.703 1504.3358 20:01:25.07M 2015-10-02T18:59:33.093Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.857 34.704 1504.3363 20:01:25.27M 2015-10-02T18:59:33.293Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.704 1504.3365 20:01:25.47M 2015-10-02T18:59:33.498Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.858 34.704 1504.3369 20:01:25.67M 2015-10-02T18:59:33.718Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3326 20:01:25.87M 2015-10-02T18:59:33.908Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3323 20:01:26.11M 2015-10-02T18:59:34.102Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3317 20:01:26.29M 2015-10-02T18:59:34.308Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3318 20:01:26.48M 2015-10-02T18:59:34.513Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.855 34.702 1504.3325 20:01:26.68M 2015-10-02T18:59:34.718Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3335 20:01:26.89M 2015-10-02T18:59:34.918Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.702 1504.3337 20:01:27.10M 2015-10-02T18:59:35.123Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3331 20:01:27.30M 2015-10-02T18:59:35.323Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.701 1504.3328 20:01:27.50M 2015-10-02T18:59:35.528Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.855 34.702 1504.3333 20:01:27.70M 2015-10-02T18:59:35.733Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.856 34.702 1504.3341 20:01:27.90M 2015-10-02T18:59:35.933Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.856 34.703 1504.3340 20:01:28.12M 2015-10-02T18:59:36.138Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.857 34.704 1504.3352 20:01:28.32M 2015-10-02T18:59:36.343Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3361 20:01:28.51M 2015-10-02T18:59:36.549Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3367 20:01:28.71M 2015-10-02T18:59:36.748Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.859 34.706 1504.3376 20:01:28.91M 2015-10-02T18:59:36.948Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.859 34.706 1504.3387 20:01:29.13M 2015-10-02T18:59:37.190Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.859 34.705 1504.3387 20:01:29.33M 2015-10-02T18:59:37.358Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.706 1504.3373 20:01:29.53M 2015-10-02T18:59:37.558Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3375 20:01:29.73M 2015-10-02T18:59:37.763Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.860 34.707 1504.3368 20:01:29.93M 2015-10-02T18:59:37.968Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.859 34.706 1504.3365 20:01:30.15M 2015-10-02T18:59:38.188Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.860 34.706 1504.3374 20:01:30.35M 2015-10-02T18:59:38.368Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.860 34.707 1504.3373 20:01:30.56M 2015-10-02T18:59:38.573Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.860 34.707 1504.3370 20:01:30.74M 2015-10-02T18:59:38.778Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.860 34.707 1504.3362 20:01:30.94M 2015-10-02T18:59:38.978Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3363 20:01:31.16M 2015-10-02T18:59:39.183Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.859 34.706 1504.3365 20:01:31.36M 2015-10-02T18:59:39.388Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.859 34.706 1504.3370 20:01:31.56M 2015-10-02T18:59:39.588Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.705 1504.3369 20:01:31.76M 2015-10-02T18:59:39.793Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.858 34.704 1504.3367 20:01:31.96M 2015-10-02T18:59:39.993Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.857 34.704 1504.3363 20:01:32.18M 2015-10-02T18:59:40.198Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.857 34.703 1504.3368 20:01:32.38M 2015-10-02T18:59:40.403Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.856 34.702 1504.3362 20:01:32.58M 2015-10-02T18:59:40.603Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.701 1504.3359 20:01:32.77M 2015-10-02T18:59:40.808Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.701 1504.3359 20:01:32.97M 2015-10-02T18:59:41.013Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3354 20:01:33.19M 2015-10-02T18:59:41.213Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.701 1504.3369 20:01:33.39M 2015-10-02T18:59:41.418Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3376 20:01:33.59M 2015-10-02T18:59:41.618Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.700 1504.3373 20:01:33.79M 2015-10-02T18:59:41.823Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.855 34.699 1504.3372 20:01:34.01M 2015-10-02T18:59:42.028Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.854 34.699 1504.3374 20:01:34.21M 2015-10-02T18:59:42.228Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.854 34.699 1504.3372 20:01:34.41M 2015-10-02T18:59:42.428Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.853 34.698 1504.3379 20:01:34.61M 2015-10-02T18:59:42.648Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.853 34.697 1504.3380 20:01:34.80M 2015-10-02T18:59:42.838Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.853 34.697 1504.3375 20:01:35.04M 2015-10-02T18:59:43.038Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.853 34.697 1504.3363 20:01:35.22M 2015-10-02T18:59:43.243Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.853 34.698 1504.3362 20:01:35.42M 2015-10-02T18:59:43.448Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.853 34.698 1504.3370 20:01:35.62M 2015-10-02T18:59:43.670Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.853 34.698 1504.3373 20:01:35.82M 2015-10-02T18:59:43.853Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.853 34.698 1504.3372 20:01:36.04M 2015-10-02T18:59:44.058Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.853 34.698 1504.3358 20:01:36.24M 2015-10-02T18:59:44.258Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.852 34.697 1504.3341 20:01:36.44M 2015-10-02T18:59:44.463Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.698 1504.3334 20:01:36.63M 2015-10-02T18:59:44.663Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.853 34.698 1504.3335 20:01:36.83M 2015-10-02T18:59:44.868Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3330 20:01:37.05M 2015-10-02T18:59:45.068Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.853 34.699 1504.3320 20:01:37.25M 2015-10-02T18:59:45.274Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3313 20:01:37.45M 2015-10-02T18:59:45.478Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3313 20:01:37.65M 2015-10-02T18:59:45.678Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.699 1504.3311 20:01:37.85M 2015-10-02T18:59:45.883Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.852 34.699 1504.3300 20:01:38.07M 2015-10-02T18:59:46.088Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.858 34.705 1504.3364 20:01:38.27M 2015-10-02T18:59:46.288Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.859 34.706 1504.3361 20:01:38.47M 2015-10-02T18:59:46.493Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.858 34.705 1504.3334 20:01:38.67M 2015-10-02T18:59:46.698Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.857 34.704 1504.3328 20:01:38.86M 2015-10-02T18:59:46.898Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.856 34.703 1504.3315 20:01:39.08M 2015-10-02T18:59:47.118Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.855 34.702 1504.3320 20:01:39.28M 2015-10-02T18:59:47.303Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.702 1504.3319 20:01:39.50M 2015-10-02T18:59:47.508Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.854 34.701 1504.3320 20:01:39.68M 2015-10-02T18:59:47.713Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3314 20:01:39.88M 2015-10-02T18:59:47.913Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.854 34.701 1504.3319 20:01:40.10M 2015-10-02T18:59:48.150Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.701 1504.3330 20:01:40.30M 2015-10-02T18:59:48.318Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.855 34.702 1504.3335 20:01:40.49M 2015-10-02T18:59:48.523Z|I-OCEAN7-304-XXXX| 27.73 14.235 41.856 34.702 1504.3342 20:01:40.69M 2015-10-02T18:59:48.723Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.702 1504.3345 20:01:40.89M 2015-10-02T18:59:48.928Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.856 34.703 1504.3353 20:01:41.11M 2015-10-02T18:59:49.128Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.856 34.703 1504.3363 20:01:41.31M 2015-10-02T18:59:49.338Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3375 20:01:41.51M 2015-10-02T18:59:49.538Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3378 20:01:41.71M 2015-10-02T18:59:49.738Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.857 34.703 1504.3378 20:01:41.91M 2015-10-02T18:59:49.943Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.703 1504.3385 20:01:42.13M 2015-10-02T18:59:50.148Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.858 34.703 1504.3387 20:01:42.32M 2015-10-02T18:59:50.348Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3392 20:01:42.53M 2015-10-02T18:59:50.553Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3391 20:01:42.72M 2015-10-02T18:59:50.753Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.858 34.703 1504.3396 20:01:42.92M 2015-10-02T18:59:50.958Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.857 34.703 1504.3395 20:01:43.14M 2015-10-02T18:59:51.163Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.702 1504.3395 20:01:43.34M 2015-10-02T18:59:51.363Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.857 34.702 1504.3395 20:01:43.54M 2015-10-02T18:59:51.583Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.856 34.701 1504.3381 20:01:43.74M 2015-10-02T18:59:51.773Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3378 20:01:43.96M 2015-10-02T18:59:51.973Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3379 20:01:44.16M 2015-10-02T18:59:52.178Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.856 34.701 1504.3380 20:01:44.36M 2015-10-02T18:59:52.378Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.855 34.700 1504.3375 20:01:44.55M 2015-10-02T18:59:52.583Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.855 34.699 1504.3378 20:01:44.75M 2015-10-02T18:59:52.788Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.854 34.699 1504.3375 20:01:44.95M 2015-10-02T18:59:52.988Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3374 20:01:45.17M 2015-10-02T18:59:53.194Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.700 1504.3362 20:01:45.37M 2015-10-02T18:59:53.394Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.699 1504.3348 20:01:45.57M 2015-10-02T18:59:53.598Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.853 34.698 1504.3340 20:01:45.77M 2015-10-02T18:59:53.803Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.852 34.698 1504.3333 20:01:45.97M 2015-10-02T18:59:54.003Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.697 1504.3329 20:01:46.19M 2015-10-02T18:59:54.208Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.852 34.698 1504.3335 20:01:46.39M 2015-10-02T18:59:54.408Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.852 34.698 1504.3329 20:01:46.58M 2015-10-02T18:59:54.613Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.852 34.698 1504.3325 20:01:46.78M 2015-10-02T18:59:54.813Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3314 20:01:47.00M 2015-10-02T18:59:55.018Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.852 34.698 1504.3303 20:01:47.20M 2015-10-02T18:59:55.223Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.699 1504.3304 20:01:47.40M 2015-10-02T18:59:55.430Z|I-OCEAN7-304-XXXX| 27.71 14.235 41.852 34.699 1504.3298 20:01:47.60M 2015-10-02T18:59:55.628Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.852 34.697 1504.3368 20:01:47.80M 2015-10-02T18:59:55.829Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.697 1504.3372 20:01:48.02M 2015-10-02T18:59:56.048Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.697 1504.3369 20:01:48.21M 2015-10-02T18:59:56.238Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.697 1504.3369 20:01:48.43M 2015-10-02T18:59:56.438Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.853 34.698 1504.3383 20:01:48.61M 2015-10-02T18:59:56.643Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.854 34.698 1504.3394 20:01:48.81M 2015-10-02T18:59:56.843Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.854 34.698 1504.3397 20:01:49.03M 2015-10-02T18:59:57.048Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.854 34.698 1504.3398 20:01:49.23M 2015-10-02T18:59:57.253Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.855 34.699 1504.3395 20:01:49.43M 2015-10-02T18:59:57.458Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.854 34.699 1504.3384 20:01:49.63M 2015-10-02T18:59:57.670Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.854 34.699 1504.3373 20:01:49.83M 2015-10-02T18:59:57.864Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.854 34.699 1504.3370 20:01:50.05M 2015-10-02T18:59:58.064Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3363 20:01:50.25M 2015-10-02T18:59:58.269Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.854 34.699 1504.3361 20:01:50.44M 2015-10-02T18:59:58.469Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.854 34.700 1504.3356 20:01:50.64M 2015-10-02T18:59:58.674Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3357 20:01:50.84M 2015-10-02T18:59:58.879Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.855 34.700 1504.3354 20:01:51.06M 2015-10-02T18:59:59.079Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.855 34.701 1504.3365 20:01:51.26M 2015-10-02T18:59:59.284Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.849 34.695 1504.3296 20:01:51.46M 2015-10-02T18:59:59.489Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.848 34.694 1504.3290 20:01:51.66M 2015-10-02T18:59:59.710Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3293 20:01:51.86M 2015-10-02T18:59:59.889Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.847 34.693 1504.3290 20:01:52.07M