2015-10-02T18:54:00.128Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3245 19:55:52.30M 2015-10-02T18:54:00.333Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.847 34.693 1504.3239 19:55:52.49M 2015-10-02T18:54:00.533Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.846 34.693 1504.3239 19:55:52.69M 2015-10-02T18:54:00.738Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.846 34.693 1504.3242 19:55:52.89M 2015-10-02T18:54:00.938Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.846 34.693 1504.3245 19:55:53.11M 2015-10-02T18:54:01.143Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.847 34.694 1504.3248 19:55:53.31M 2015-10-02T18:54:01.348Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.694 1504.3250 19:55:53.51M 2015-10-02T18:54:01.548Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.694 1504.3240 19:55:53.71M 2015-10-02T18:54:01.748Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.694 1504.3251 19:55:53.91M 2015-10-02T18:54:01.958Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.694 1504.3250 19:55:54.12M 2015-10-02T18:54:02.158Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3251 19:55:54.32M 2015-10-02T18:54:02.363Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.694 1504.3256 19:55:54.52M 2015-10-02T18:54:02.563Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3271 19:55:54.72M 2015-10-02T18:54:02.768Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.849 34.695 1504.3280 19:55:54.92M 2015-10-02T18:54:02.973Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3285 19:55:55.14M 2015-10-02T18:54:03.194Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.850 34.696 1504.3295 19:55:55.34M 2015-10-02T18:54:03.378Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.696 1504.3295 19:55:55.56M 2015-10-02T18:54:03.583Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3297 19:55:55.74M 2015-10-02T18:54:03.783Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.851 34.697 1504.3298 19:55:55.94M 2015-10-02T18:54:03.988Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3301 19:55:56.15M 2015-10-02T18:54:04.188Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3300 19:55:56.35M 2015-10-02T18:54:04.429Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.696 1504.3296 19:55:56.55M 2015-10-02T18:54:04.598Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.695 1504.3302 19:55:56.75M 2015-10-02T18:54:04.798Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.849 34.695 1504.3300 19:55:56.95M 2015-10-02T18:54:05.003Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.849 34.695 1504.3293 19:55:57.17M 2015-10-02T18:54:05.203Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3295 19:55:57.37M 2015-10-02T18:54:05.408Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3295 19:55:57.57M 2015-10-02T18:54:05.613Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.695 1504.3284 19:55:57.77M 2015-10-02T18:54:05.813Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3300 19:55:57.97M 2015-10-02T18:54:06.018Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.849 34.695 1504.3311 19:55:58.19M 2015-10-02T18:54:06.218Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.850 34.695 1504.3318 19:55:58.39M 2015-10-02T18:54:06.423Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3319 19:55:58.58M 2015-10-02T18:54:06.623Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3325 19:55:58.78M 2015-10-02T18:54:06.828Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.696 1504.3331 19:55:59.00M 2015-10-02T18:54:07.033Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3337 19:55:59.20M 2015-10-02T18:54:07.233Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.696 1504.3331 19:55:59.40M 2015-10-02T18:54:07.439Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.851 34.697 1504.3336 19:55:59.60M 2015-10-02T18:54:07.658Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3326 19:55:59.80M 2015-10-02T18:54:07.843Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3328 19:56:00.03M 2015-10-02T18:54:08.043Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.697 1504.3328 19:56:00.22M 2015-10-02T18:54:08.249Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3326 19:56:00.41M 2015-10-02T18:54:08.470Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3317 19:56:00.61M 2015-10-02T18:54:08.654Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.697 1504.3322 19:56:00.81M 2015-10-02T18:54:08.858Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3317 19:56:01.03M 2015-10-02T18:54:09.063Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3311 19:56:01.23M 2015-10-02T18:54:09.263Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3306 19:56:01.43M 2015-10-02T18:54:09.468Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3307 19:56:01.63M 2015-10-02T18:54:09.668Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3311 19:56:01.83M 2015-10-02T18:54:09.873Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3300 19:56:02.04M 2015-10-02T18:54:10.079Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3304 19:56:02.25M 2015-10-02T18:54:10.283Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.850 34.696 1504.3317 19:56:02.44M 2015-10-02T18:54:10.484Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.696 1504.3320 19:56:02.64M 2015-10-02T18:54:10.684Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.851 34.695 1504.3330 19:56:02.84M 2015-10-02T18:54:10.889Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.850 34.695 1504.3330 19:56:03.06M 2015-10-02T18:54:11.094Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.850 34.695 1504.3330 19:56:03.26M 2015-10-02T18:54:11.294Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.850 34.695 1504.3341 19:56:03.46M 2015-10-02T18:54:11.499Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.694 1504.3336 19:56:03.66M 2015-10-02T18:54:11.699Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.841 34.686 1504.3236 19:56:03.86M 2015-10-02T18:54:11.904Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.840 34.686 1504.3221 19:56:04.08M 2015-10-02T18:54:12.124Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.840 34.686 1504.3213 19:56:04.28M 2015-10-02T18:54:12.309Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.841 34.686 1504.3229 19:56:04.49M 2015-10-02T18:54:12.509Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.841 34.686 1504.3228 19:56:04.67M 2015-10-02T18:54:12.719Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.841 34.686 1504.3231 19:56:04.87M 2015-10-02T18:54:12.919Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.841 34.686 1504.3234 19:56:05.09M 2015-10-02T18:54:13.119Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.842 34.687 1504.3240 19:56:05.29M 2015-10-02T18:54:13.324Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.843 34.688 1504.3252 19:56:05.49M 2015-10-02T18:54:13.549Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.845 34.690 1504.3270 19:56:05.69M 2015-10-02T18:54:13.734Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.846 34.691 1504.3280 19:56:05.89M 2015-10-02T18:54:13.934Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.847 34.692 1504.3285 19:56:06.11M 2015-10-02T18:54:14.139Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.849 34.694 1504.3306 19:56:06.31M 2015-10-02T18:54:14.339Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.695 1504.3311 19:56:06.50M 2015-10-02T18:54:14.544Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3318 19:56:06.70M 2015-10-02T18:54:14.749Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3328 19:56:06.90M 2015-10-02T18:54:14.949Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3341 19:56:07.12M 2015-10-02T18:54:15.154Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3346 19:56:07.32M 2015-10-02T18:54:15.359Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3352 19:56:07.52M 2015-10-02T18:54:15.559Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3354 19:56:07.72M 2015-10-02T18:54:15.764Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3359 19:56:07.92M 2015-10-02T18:54:15.964Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3361 19:56:08.13M 2015-10-02T18:54:16.169Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.852 34.697 1504.3363 19:56:08.33M 2015-10-02T18:54:16.369Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.852 34.696 1504.3364 19:56:08.53M 2015-10-02T18:54:16.589Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.852 34.696 1504.3354 19:56:08.73M 2015-10-02T18:54:16.779Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.852 34.696 1504.3352 19:56:08.95M 2015-10-02T18:54:16.979Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.696 1504.3345 19:56:09.15M 2015-10-02T18:54:17.184Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3330 19:56:09.35M 2015-10-02T18:54:17.384Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3323 19:56:09.55M 2015-10-02T18:54:17.589Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.696 1504.3319 19:56:09.75M 2015-10-02T18:54:17.794Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3317 19:56:09.95M 2015-10-02T18:54:17.999Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.697 1504.3315 19:56:10.16M 2015-10-02T18:54:18.199Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3301 19:56:10.37M 2015-10-02T18:54:18.404Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3279 19:56:10.56M 2015-10-02T18:54:18.604Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.850 34.697 1504.3273 19:56:10.76M 2015-10-02T18:54:18.809Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.850 34.697 1504.3267 19:56:10.96M 2015-10-02T18:54:19.009Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.697 1504.3258 19:56:11.18M 2015-10-02T18:54:19.214Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.849 34.697 1504.3252 19:56:11.38M 2015-10-02T18:54:19.419Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.849 34.697 1504.3241 19:56:11.58M 2015-10-02T18:54:19.619Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.849 34.697 1504.3253 19:56:11.78M 2015-10-02T18:54:19.824Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3258 19:56:11.97M 2015-10-02T18:54:20.024Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.849 34.697 1504.3252 19:56:12.19M 2015-10-02T18:54:20.229Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.697 1504.3253 19:56:12.39M 2015-10-02T18:54:20.429Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.850 34.697 1504.3263 19:56:12.59M 2015-10-02T18:54:20.634Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.850 34.697 1504.3268 19:56:12.79M 2015-10-02T18:54:20.839Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.697 1504.3271 19:56:13.01M 2015-10-02T18:54:21.059Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3280 19:56:13.21M 2015-10-02T18:54:21.244Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3297 19:56:13.42M 2015-10-02T18:54:21.449Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3322 19:56:13.61M 2015-10-02T18:54:21.649Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3329 19:56:13.81M 2015-10-02T18:54:21.854Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.698 1504.3330 19:56:14.02M 2015-10-02T18:54:22.054Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3340 19:56:14.22M 2015-10-02T18:54:22.259Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.853 34.699 1504.3348 19:56:14.42M 2015-10-02T18:54:22.459Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.862 34.706 1504.3441 19:56:14.62M 2015-10-02T18:54:22.664Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.862 34.707 1504.3445 19:56:14.82M 2015-10-02T18:54:22.869Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.862 34.706 1504.3438 19:56:15.04M 2015-10-02T18:54:23.074Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.862 34.706 1504.3433 19:56:15.24M 2015-10-02T18:54:23.274Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.862 34.706 1504.3440 19:56:15.44M 2015-10-02T18:54:23.479Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.862 34.707 1504.3430 19:56:15.64M 2015-10-02T18:54:23.679Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.862 34.707 1504.3431 19:56:15.84M 2015-10-02T18:54:23.879Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.862 34.707 1504.3427 19:56:16.05M 2015-10-02T18:54:24.084Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.861 34.706 1504.3412 19:56:16.25M 2015-10-02T18:54:24.289Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.860 34.705 1504.3392 19:56:16.45M 2015-10-02T18:54:24.494Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.859 34.705 1504.3376 19:56:16.65M 2015-10-02T18:54:24.694Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.858 34.704 1504.3369 19:56:16.85M 2015-10-02T18:54:24.899Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.857 34.703 1504.3353 19:56:17.07M 2015-10-02T18:54:25.099Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.856 34.702 1504.3331 19:56:17.27M 2015-10-02T18:54:25.304Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.855 34.701 1504.3328 19:56:17.47M 2015-10-02T18:54:25.524Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3325 19:56:17.67M 2015-10-02T18:54:25.709Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3328 19:56:17.88M 2015-10-02T18:54:25.914Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.701 1504.3330 19:56:18.08M 2015-10-02T18:54:26.119Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3328 19:56:18.28M 2015-10-02T18:54:26.319Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3331 19:56:18.48M 2015-10-02T18:54:26.524Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.699 1504.3323 19:56:18.68M 2015-10-02T18:54:26.724Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.699 1504.3329 19:56:18.88M 2015-10-02T18:54:26.929Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.699 1504.3330 19:56:19.10M 2015-10-02T18:54:27.129Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.698 1504.3325 19:56:19.30M 2015-10-02T18:54:27.334Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.851 34.697 1504.3320 19:56:19.50M 2015-10-02T18:54:27.534Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.850 34.696 1504.3303 19:56:19.70M 2015-10-02T18:54:27.739Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.850 34.696 1504.3292 19:56:19.89M 2015-10-02T18:54:27.944Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.849 34.696 1504.3281 19:56:20.12M 2015-10-02T18:54:28.144Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.850 34.696 1504.3298 19:56:20.31M 2015-10-02T18:54:28.349Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3289 19:56:20.51M 2015-10-02T18:54:28.549Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.850 34.696 1504.3293 19:56:20.71M 2015-10-02T18:54:28.754Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.851 34.699 1504.3250 19:56:20.91M 2015-10-02T18:54:28.959Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.851 34.699 1504.3248 19:56:21.13M 2015-10-02T18:54:29.164Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.851 34.699 1504.3257 19:56:21.33M 2015-10-02T18:54:29.364Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.851 34.699 1504.3257 19:56:21.53M 2015-10-02T18:54:29.569Z|I-OCEAN7-304-XXXX| 27.69 14.234 41.851 34.700 1504.3267 19:56:21.73M 2015-10-02T18:54:29.769Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.852 34.700 1504.3259 19:56:21.93M 2015-10-02T18:54:29.989Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.852 34.700 1504.3263 19:56:22.14M 2015-10-02T18:54:30.179Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.852 34.700 1504.3269 19:56:22.36M 2015-10-02T18:54:30.379Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.700 1504.3280 19:56:22.54M 2015-10-02T18:54:30.584Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.701 1504.3291 19:56:22.74M 2015-10-02T18:54:30.789Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.854 34.701 1504.3293 19:56:22.94M 2015-10-02T18:54:30.989Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.701 1504.3296 19:56:23.16M 2015-10-02T18:54:31.189Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.853 34.700 1504.3295 19:56:23.36M 2015-10-02T18:54:31.395Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.700 1504.3309 19:56:23.56M 2015-10-02T18:54:31.599Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.853 34.700 1504.3313 19:56:23.76M 2015-10-02T18:54:31.799Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.852 34.699 1504.3306 19:56:23.96M 2015-10-02T18:54:32.004Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3307 19:56:24.17M 2015-10-02T18:54:32.209Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.855 34.701 1504.3345 19:56:24.37M 2015-10-02T18:54:32.409Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.856 34.702 1504.3351 19:56:24.57M 2015-10-02T18:54:32.615Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.856 34.702 1504.3357 19:56:24.77M 2015-10-02T18:54:32.820Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.856 34.702 1504.3353 19:56:24.97M 2015-10-02T18:54:33.020Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.855 34.701 1504.3345 19:56:25.19M 2015-10-02T18:54:33.225Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.855 34.701 1504.3334 19:56:25.39M 2015-10-02T18:54:33.425Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.855 34.701 1504.3335 19:56:25.59M 2015-10-02T18:54:33.630Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.855 34.701 1504.3334 19:56:25.79M 2015-10-02T18:54:33.829Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.701 1504.3331 19:56:26.01M 2015-10-02T18:54:34.035Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3328 19:56:26.20M 2015-10-02T18:54:34.240Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3330 19:56:26.40M 2015-10-02T18:54:34.455Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.853 34.699 1504.3328 19:56:26.60M 2015-10-02T18:54:34.645Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.853 34.699 1504.3320 19:56:26.82M 2015-10-02T18:54:34.845Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.852 34.698 1504.3319 19:56:27.02M 2015-10-02T18:54:35.069Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3307 19:56:27.22M 2015-10-02T18:54:35.250Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.851 34.698 1504.3297 19:56:27.42M 2015-10-02T18:54:35.455Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.698 1504.3298 19:56:27.62M 2015-10-02T18:54:35.660Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.852 34.698 1504.3297 19:56:27.81M 2015-10-02T18:54:35.860Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.852 34.698 1504.3306 19:56:28.04M 2015-10-02T18:54:36.065Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3317 19:56:28.23M 2015-10-02T18:54:36.265Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3324 19:56:28.43M 2015-10-02T18:54:36.470Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.854 34.700 1504.3337 19:56:28.63M 2015-10-02T18:54:36.675Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3344 19:56:28.83M 2015-10-02T18:54:36.875Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3340 19:56:29.05M 2015-10-02T18:54:37.110Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3337 19:56:29.25M 2015-10-02T18:54:37.285Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3335 19:56:29.45M 2015-10-02T18:54:37.485Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3341 19:56:29.65M 2015-10-02T18:54:37.685Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.855 34.701 1504.3348 19:56:29.84M 2015-10-02T18:54:37.890Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.701 1504.3351 19:56:30.06M 2015-10-02T18:54:38.095Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3380 19:56:30.26M 2015-10-02T18:54:38.295Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.857 34.702 1504.3389 19:56:30.46M 2015-10-02T18:54:38.500Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.858 34.702 1504.3405 19:56:30.66M 2015-10-02T18:54:38.705Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.858 34.703 1504.3414 19:56:30.86M 2015-10-02T18:54:38.925Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.859 34.703 1504.3414 19:56:31.08M 2015-10-02T18:54:39.110Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.859 34.704 1504.3422 19:56:31.29M 2015-10-02T18:54:39.315Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.857 34.702 1504.3384 19:56:31.48M 2015-10-02T18:54:39.515Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3375 19:56:31.68M 2015-10-02T18:54:39.749Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3376 19:56:31.88M 2015-10-02T18:54:39.920Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.695 1504.3309 19:56:32.10M 2015-10-02T18:54:40.125Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.694 1504.3303 19:56:32.29M 2015-10-02T18:54:40.330Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.694 1504.3298 19:56:32.49M 2015-10-02T18:54:40.530Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.848 34.694 1504.3291 19:56:32.69M 2015-10-02T18:54:40.735Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.848 34.694 1504.3282 19:56:32.89M 2015-10-02T18:54:40.935Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.695 1504.3280 19:56:33.11M 2015-10-02T18:54:41.140Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.849 34.695 1504.3276 19:56:33.30M 2015-10-02T18:54:41.345Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.849 34.696 1504.3258 19:56:33.51M 2015-10-02T18:54:41.545Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.849 34.695 1504.3295 19:56:33.70M 2015-10-02T18:54:41.745Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3301 19:56:33.90M 2015-10-02T18:54:41.950Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.851 34.697 1504.3312 19:56:34.12M 2015-10-02T18:54:42.155Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.852 34.698 1504.3330 19:56:34.32M 2015-10-02T18:54:42.360Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.699 1504.3339 19:56:34.52M 2015-10-02T18:54:42.565Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.855 34.700 1504.3356 19:56:34.72M 2015-10-02T18:54:42.760Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.856 34.701 1504.3375 19:56:34.92M 2015-10-02T18:54:42.970Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.858 34.703 1504.3395 19:56:35.14M 2015-10-02T18:54:43.170Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.862 34.706 1504.3442 19:56:35.34M 2015-10-02T18:54:43.390Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.707 1504.3444 19:56:35.54M 2015-10-02T18:54:43.575Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.863 34.708 1504.3444 19:56:35.75M 2015-10-02T18:54:43.780Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.859 34.704 1504.3396 19:56:35.93M 2015-10-02T18:54:43.985Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.859 34.705 1504.3406 19:56:36.15M 2015-10-02T18:54:44.185Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.859 34.705 1504.3407 19:56:36.35M 2015-10-02T18:54:44.429Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3406 19:56:36.55M 2015-10-02T18:54:44.590Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.860 34.706 1504.3407 19:56:36.75M 2015-10-02T18:54:44.795Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.861 34.706 1504.3412 19:56:36.95M 2015-10-02T18:54:45.000Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.861 34.706 1504.3419 19:56:37.17M 2015-10-02T18:54:45.200Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.859 34.704 1504.3394 19:56:37.37M 2015-10-02T18:54:45.405Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3389 19:56:37.57M 2015-10-02T18:54:45.605Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.704 1504.3384 19:56:37.76M 2015-10-02T18:54:45.810Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.858 34.703 1504.3378 19:56:37.96M 2015-10-02T18:54:46.015Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.857 34.703 1504.3370 19:56:38.18M 2015-10-02T18:54:46.215Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.854 34.700 1504.3334 19:56:38.38M 2015-10-02T18:54:46.420Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.700 1504.3337 19:56:38.58M 2015-10-02T18:54:46.625Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3354 19:56:38.78M 2015-10-02T18:54:46.825Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.855 34.700 1504.3357 19:56:39.00M 2015-10-02T18:54:47.025Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.856 34.701 1504.3369 19:56:39.20M 2015-10-02T18:54:47.235Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.700 1504.3369 19:56:39.40M 2015-10-02T18:54:47.435Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3297 19:56:39.60M 2015-10-02T18:54:47.640Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3297 19:56:39.79M 2015-10-02T18:54:47.855Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.850 34.695 1504.3301 19:56:40.01M 2015-10-02T18:54:48.040Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.849 34.695 1504.3293 19:56:40.23M 2015-10-02T18:54:48.245Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3297 19:56:40.41M 2015-10-02T18:54:48.469Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3301 19:56:40.61M 2015-10-02T18:54:48.650Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.850 34.696 1504.3300 19:56:40.81M 2015-10-02T18:54:48.855Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.850 34.696 1504.3295 19:56:41.03M 2015-10-02T18:54:49.060Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.851 34.697 1504.3311 19:56:41.23M 2015-10-02T18:54:49.260Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.852 34.699 1504.3328 19:56:41.43M 2015-10-02T18:54:49.465Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.854 34.700 1504.3339 19:56:41.63M 2015-10-02T18:54:49.665Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.856 34.702 1504.3351 19:56:41.83M 2015-10-02T18:54:49.870Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.858 34.704 1504.3370 19:56:42.04M 2015-10-02T18:54:50.075Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.859 34.704 1504.3414 19:56:42.24M 2015-10-02T18:54:50.275Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.860 34.705 1504.3439 19:56:42.44M 2015-10-02T18:54:50.480Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.861 34.705 1504.3445 19:56:42.64M 2015-10-02T18:54:50.680Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.862 34.706 1504.3457 19:56:42.84M 2015-10-02T18:54:50.885Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3414 19:56:43.06M 2015-10-02T18:54:51.090Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.856 34.700 1504.3414 19:56:43.26M 2015-10-02T18:54:51.290Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.856 34.699 1504.3412 19:56:43.46M 2015-10-02T18:54:51.495Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.855 34.698 1504.3414 19:56:43.65M 2015-10-02T18:54:51.695Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.854 34.697 1504.3403 19:56:43.85M 2015-10-02T18:54:51.900Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.853 34.696 1504.3392 19:56:44.07M 2015-10-02T18:54:52.105Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.859 34.702 1504.3459 19:56:44.27M 2015-10-02T18:54:52.325Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.857 34.700 1504.3428 19:56:44.47M 2015-10-02T18:54:52.510Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.856 34.700 1504.3414 19:56:44.69M 2015-10-02T18:54:52.715Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.857 34.701 1504.3411 19:56:44.87M 2015-10-02T18:54:52.915Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.857 34.701 1504.3411 19:56:45.09M 2015-10-02T18:54:53.120Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.858 34.702 1504.3416 19:56:45.29M 2015-10-02T18:54:53.320Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.858 34.703 1504.3411 19:56:45.49M 2015-10-02T18:54:53.549Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.859 34.704 1504.3409 19:56:45.68M 2015-10-02T18:54:53.725Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.859 34.704 1504.3413 19:56:45.89M 2015-10-02T18:54:53.930Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.860 34.705 1504.3419 19:56:46.10M 2015-10-02T18:54:54.135Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.854 34.699 1504.3342 19:56:46.30M 2015-10-02T18:54:54.349Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3331 19:56:46.50M 2015-10-02T18:54:54.540Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3326 19:56:46.70M 2015-10-02T18:54:54.740Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3300 19:56:46.90M 2015-10-02T18:54:54.945Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.697 1504.3287 19:56:47.12M 2015-10-02T18:54:55.145Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.698 1504.3284 19:56:47.32M 2015-10-02T18:54:55.353Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.851 34.699 1504.3282 19:56:47.51M 2015-10-02T18:54:55.555Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.699 1504.3289 19:56:47.71M 2015-10-02T18:54:55.761Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.699 1504.3293 19:56:47.91M 2015-10-02T18:54:55.961Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.699 1504.3296 19:56:48.13M 2015-10-02T18:54:56.165Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.851 34.698 1504.3280 19:56:48.33M 2015-10-02T18:54:56.390Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.699 1504.3290 19:56:48.53M 2015-10-02T18:54:56.571Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.852 34.699 1504.3297 19:56:48.73M 2015-10-02T18:54:56.794Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.852 34.698 1504.3308 19:56:48.93M 2015-10-02T18:54:56.975Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.852 34.698 1504.3314 19:56:49.16M 2015-10-02T18:54:57.180Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.697 1504.3313 19:56:49.35M 2015-10-02T18:54:57.381Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3315 19:56:49.54M 2015-10-02T18:54:57.585Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3324 19:56:49.74M 2015-10-02T18:54:57.791Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.698 1504.3333 19:56:49.94M 2015-10-02T18:54:57.994Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.851 34.697 1504.3325 19:56:50.16M 2015-10-02T18:54:58.192Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3329 19:56:50.36M 2015-10-02T18:54:58.396Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3336 19:56:50.56M 2015-10-02T18:54:58.601Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3339 19:56:50.76M 2015-10-02T18:54:58.806Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.852 34.697 1504.3339 19:56:50.96M 2015-10-02T18:54:59.006Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3350 19:56:51.18M 2015-10-02T18:54:59.211Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3359 19:56:51.37M 2015-10-02T18:54:59.416Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3357 19:56:51.58M 2015-10-02T18:54:59.616Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3363 19:56:51.78M 2015-10-02T18:54:59.821Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.854 34.699 1504.3357 19:56:51.97M