2015-10-02T18:52:00.149Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.698 1504.3335 19:53:52.30M 2015-10-02T18:52:00.343Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3329 19:53:52.50M 2015-10-02T18:52:00.543Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3326 19:53:52.70M 2015-10-02T18:52:00.749Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3322 19:53:52.90M 2015-10-02T18:52:00.953Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3318 19:53:53.12M 2015-10-02T18:52:01.165Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3319 19:53:53.31M 2015-10-02T18:52:01.358Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.697 1504.3320 19:53:53.52M 2015-10-02T18:52:01.558Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.697 1504.3309 19:53:53.71M 2015-10-02T18:52:01.763Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.851 34.697 1504.3306 19:53:53.91M 2015-10-02T18:52:01.963Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.851 34.696 1504.3304 19:53:54.13M 2015-10-02T18:52:02.168Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.850 34.696 1504.3290 19:53:54.33M 2015-10-02T18:52:02.373Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3289 19:53:54.53M 2015-10-02T18:52:02.593Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3297 19:53:54.73M 2015-10-02T18:52:02.778Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3296 19:53:54.94M 2015-10-02T18:52:02.983Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.695 1504.3296 19:53:55.15M 2015-10-02T18:52:03.188Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.695 1504.3302 19:53:55.35M 2015-10-02T18:52:03.388Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3306 19:53:55.54M 2015-10-02T18:52:03.593Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3313 19:53:55.74M 2015-10-02T18:52:03.793Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3319 19:53:55.94M 2015-10-02T18:52:03.998Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3328 19:53:56.16M 2015-10-02T18:52:04.198Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.695 1504.3325 19:53:56.36M 2015-10-02T18:52:04.403Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3324 19:53:56.56M 2015-10-02T18:52:04.603Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3324 19:53:56.76M 2015-10-02T18:52:04.808Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3326 19:53:56.95M 2015-10-02T18:52:05.013Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3326 19:53:57.18M 2015-10-02T18:52:05.213Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3326 19:53:57.37M 2015-10-02T18:52:05.418Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3380 19:53:57.57M 2015-10-02T18:52:05.623Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.856 34.700 1504.3389 19:53:57.77M 2015-10-02T18:52:05.823Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3384 19:53:57.97M 2015-10-02T18:52:06.028Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.856 34.700 1504.3390 19:53:58.19M 2015-10-02T18:52:06.228Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.855 34.700 1504.3390 19:53:58.39M 2015-10-02T18:52:06.433Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.854 34.699 1504.3375 19:53:58.59M 2015-10-02T18:52:06.633Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.854 34.699 1504.3367 19:53:58.79M 2015-10-02T18:52:06.838Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.854 34.699 1504.3359 19:53:59.00M 2015-10-02T18:52:07.058Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.698 1504.3341 19:53:59.21M 2015-10-02T18:52:07.243Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3317 19:53:59.42M 2015-10-02T18:52:07.448Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3304 19:53:59.60M 2015-10-02T18:52:07.648Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3298 19:53:59.80M 2015-10-02T18:52:07.853Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3303 19:54:00.02M 2015-10-02T18:52:08.058Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.695 1504.3302 19:54:00.22M 2015-10-02T18:52:08.269Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.694 1504.3293 19:54:00.42M 2015-10-02T18:52:08.463Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.694 1504.3291 19:54:00.62M 2015-10-02T18:52:08.668Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3295 19:54:00.82M 2015-10-02T18:52:08.868Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3291 19:54:01.04M 2015-10-02T18:52:09.073Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3293 19:54:01.24M 2015-10-02T18:52:09.309Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.693 1504.3285 19:54:01.44M 2015-10-02T18:52:09.478Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3301 19:54:01.64M 2015-10-02T18:52:09.678Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3303 19:54:01.83M 2015-10-02T18:52:09.883Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3308 19:54:02.05M 2015-10-02T18:52:10.088Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3312 19:54:02.25M 2015-10-02T18:52:10.293Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3331 19:54:02.45M 2015-10-02T18:52:10.493Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3354 19:54:02.65M 2015-10-02T18:52:10.698Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3356 19:54:02.85M 2015-10-02T18:52:10.898Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.696 1504.3350 19:54:03.07M 2015-10-02T18:52:11.103Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.852 34.696 1504.3361 19:54:03.26M 2015-10-02T18:52:11.309Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3370 19:54:03.46M 2015-10-02T18:52:11.529Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3326 19:54:03.66M 2015-10-02T18:52:11.749Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3314 19:54:03.88M 2015-10-02T18:52:11.918Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.848 34.692 1504.3314 19:54:04.08M 2015-10-02T18:52:12.114Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.692 1504.3292 19:54:04.28M 2015-10-02T18:52:12.318Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.692 1504.3295 19:54:04.48M 2015-10-02T18:52:12.549Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.692 1504.3301 19:54:04.68M 2015-10-02T18:52:12.729Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.847 34.692 1504.3303 19:54:04.88M 2015-10-02T18:52:12.928Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3298 19:54:05.10M 2015-10-02T18:52:13.148Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3303 19:54:05.29M 2015-10-02T18:52:13.333Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.847 34.691 1504.3311 19:54:05.49M 2015-10-02T18:52:13.538Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.848 34.692 1504.3314 19:54:05.69M 2015-10-02T18:52:13.743Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.848 34.692 1504.3322 19:54:05.89M 2015-10-02T18:52:13.943Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.849 34.693 1504.3330 19:54:06.11M 2015-10-02T18:52:14.148Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.694 1504.3328 19:54:06.31M 2015-10-02T18:52:14.354Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3325 19:54:06.51M 2015-10-02T18:52:14.554Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3325 19:54:06.71M 2015-10-02T18:52:14.789Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3324 19:54:06.91M 2015-10-02T18:52:14.989Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3325 19:54:07.13M 2015-10-02T18:52:15.163Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3324 19:54:07.33M 2015-10-02T18:52:15.363Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3320 19:54:07.52M 2015-10-02T18:52:15.568Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3320 19:54:07.72M 2015-10-02T18:52:15.774Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3319 19:54:07.92M 2015-10-02T18:52:15.994Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3319 19:54:08.14M 2015-10-02T18:52:16.178Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3324 19:54:08.36M 2015-10-02T18:52:16.384Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3330 19:54:08.54M 2015-10-02T18:52:16.584Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.695 1504.3339 19:54:08.74M 2015-10-02T18:52:16.789Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.694 1504.3335 19:54:08.94M 2015-10-02T18:52:17.029Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.850 34.694 1504.3334 19:54:09.15M 2015-10-02T18:52:17.194Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3330 19:54:09.36M 2015-10-02T18:52:17.394Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3326 19:54:09.55M 2015-10-02T18:52:17.599Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3329 19:54:09.75M 2015-10-02T18:52:17.804Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.695 1504.3333 19:54:09.95M 2015-10-02T18:52:18.004Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3346 19:54:10.17M 2015-10-02T18:52:18.209Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.852 34.697 1504.3346 19:54:10.37M 2015-10-02T18:52:18.414Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3347 19:54:10.57M 2015-10-02T18:52:18.619Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3346 19:54:10.77M 2015-10-02T18:52:18.819Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.852 34.696 1504.3344 19:54:10.97M 2015-10-02T18:52:19.019Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3341 19:54:11.18M 2015-10-02T18:52:19.224Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3337 19:54:11.38M 2015-10-02T18:52:19.424Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3333 19:54:11.58M 2015-10-02T18:52:19.634Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3326 19:54:11.78M 2015-10-02T18:52:19.834Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.849 34.694 1504.3308 19:54:12.00M 2015-10-02T18:52:20.039Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.694 1504.3304 19:54:12.20M 2015-10-02T18:52:20.239Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3308 19:54:12.40M 2015-10-02T18:52:20.459Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3315 19:54:12.59M 2015-10-02T18:52:20.644Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.844 34.688 1504.3262 19:54:12.81M 2015-10-02T18:52:20.844Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.843 34.688 1504.3250 19:54:13.01M 2015-10-02T18:52:21.054Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.842 34.686 1504.3239 19:54:13.21M 2015-10-02T18:52:21.254Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.844 34.688 1504.3271 19:54:13.41M 2015-10-02T18:52:21.459Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.845 34.690 1504.3291 19:54:13.61M 2015-10-02T18:52:21.659Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.847 34.691 1504.3307 19:54:13.81M 2015-10-02T18:52:21.864Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.848 34.693 1504.3325 19:54:14.03M 2015-10-02T18:52:22.069Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.851 34.695 1504.3350 19:54:14.23M 2015-10-02T18:52:22.269Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3337 19:54:14.43M 2015-10-02T18:52:22.469Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3342 19:54:14.63M 2015-10-02T18:52:22.674Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3334 19:54:14.82M 2015-10-02T18:52:22.909Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3325 19:54:15.04M 2015-10-02T18:52:23.109Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.849 34.694 1504.3318 19:54:15.24M 2015-10-02T18:52:23.284Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3306 19:54:15.44M 2015-10-02T18:52:23.489Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.847 34.692 1504.3290 19:54:15.64M 2015-10-02T18:52:23.694Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.847 34.692 1504.3290 19:54:15.84M 2015-10-02T18:52:23.894Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.847 34.692 1504.3296 19:54:16.06M 2015-10-02T18:52:24.099Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.847 34.692 1504.3306 19:54:16.26M 2015-10-02T18:52:24.304Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.847 34.692 1504.3314 19:54:16.46M 2015-10-02T18:52:24.499Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.847 34.692 1504.3315 19:54:16.66M 2015-10-02T18:52:24.704Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.848 34.692 1504.3324 19:54:16.85M 2015-10-02T18:52:24.929Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.848 34.692 1504.3325 19:54:17.07M 2015-10-02T18:52:25.114Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.849 34.693 1504.3336 19:54:17.29M 2015-10-02T18:52:25.314Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3334 19:54:17.47M 2015-10-02T18:52:25.519Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3328 19:54:17.67M 2015-10-02T18:52:25.719Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3330 19:54:17.87M 2015-10-02T18:52:25.924Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3334 19:54:18.09M 2015-10-02T18:52:26.149Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3337 19:54:18.29M 2015-10-02T18:52:26.329Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3329 19:54:18.49M 2015-10-02T18:52:26.529Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3329 19:54:18.69M 2015-10-02T18:52:26.734Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.696 1504.3320 19:54:18.88M 2015-10-02T18:52:26.939Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3325 19:54:19.10M 2015-10-02T18:52:27.144Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3323 19:54:19.30M 2015-10-02T18:52:27.344Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.697 1504.3315 19:54:19.50M 2015-10-02T18:52:27.550Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3314 19:54:19.70M 2015-10-02T18:52:27.754Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3317 19:54:19.90M 2015-10-02T18:52:27.954Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.698 1504.3323 19:54:20.12M 2015-10-02T18:52:28.159Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3322 19:54:20.32M 2015-10-02T18:52:28.359Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3318 19:54:20.52M 2015-10-02T18:52:28.564Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.696 1504.3319 19:54:20.72M 2015-10-02T18:52:28.769Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3323 19:54:20.92M 2015-10-02T18:52:28.969Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3326 19:54:21.14M 2015-10-02T18:52:29.174Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.851 34.695 1504.3324 19:54:21.33M 2015-10-02T18:52:29.394Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3322 19:54:21.53M 2015-10-02T18:52:29.579Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3319 19:54:21.75M 2015-10-02T18:52:29.784Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.843 34.689 1504.3232 19:54:21.93M 2015-10-02T18:52:29.984Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.860 34.705 1504.3408 19:54:22.15M 2015-10-02T18:52:30.184Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.859 34.705 1504.3398 19:54:22.35M 2015-10-02T18:52:30.389Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.859 34.704 1504.3389 19:54:22.55M 2015-10-02T18:52:30.594Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.859 34.704 1504.3387 19:54:22.75M 2015-10-02T18:52:30.794Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.858 34.703 1504.3391 19:54:22.95M 2015-10-02T18:52:30.999Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.858 34.703 1504.3384 19:54:23.16M 2015-10-02T18:52:31.204Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.703 1504.3372 19:54:23.36M 2015-10-02T18:52:31.409Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.857 34.702 1504.3362 19:54:23.56M 2015-10-02T18:52:31.609Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.847 34.694 1504.3259 19:54:23.76M 2015-10-02T18:52:31.809Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.846 34.693 1504.3237 19:54:23.96M 2015-10-02T18:52:32.009Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.846 34.693 1504.3220 19:54:24.18M 2015-10-02T18:52:32.219Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.846 34.694 1504.3223 19:54:24.37M 2015-10-02T18:52:32.419Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.848 34.695 1504.3243 19:54:24.58M 2015-10-02T18:52:32.630Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.848 34.695 1504.3257 19:54:24.78M 2015-10-02T18:52:32.824Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.848 34.694 1504.3269 19:54:25.98M 2015-10-02T18:52:33.029Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.848 34.694 1504.3273 19:54:25.19M 2015-10-02T18:52:33.234Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3259 19:54:25.39M 2015-10-02T18:52:33.434Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.693 1504.3251 19:54:25.59M 2015-10-02T18:52:33.639Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3258 19:54:25.79M 2015-10-02T18:52:33.860Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.847 34.694 1504.3253 19:54:26.01M 2015-10-02T18:52:34.045Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.847 34.694 1504.3252 19:54:26.23M 2015-10-02T18:52:34.269Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.693 1504.3256 19:54:26.41M 2015-10-02T18:52:34.449Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.847 34.693 1504.3253 19:54:26.61M 2015-10-02T18:52:34.654Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.853 34.699 1504.3323 19:54:26.81M 2015-10-02T18:52:34.859Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.854 34.700 1504.3337 19:54:27.02M 2015-10-02T18:52:35.059Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.855 34.700 1504.3351 19:54:27.22M 2015-10-02T18:52:35.264Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.855 34.700 1504.3357 19:54:27.42M 2015-10-02T18:52:35.464Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3328 19:54:27.62M 2015-10-02T18:52:35.670Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3320 19:54:27.82M 2015-10-02T18:52:35.874Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3312 19:54:28.04M 2015-10-02T18:52:36.074Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3311 19:54:28.24M 2015-10-02T18:52:36.275Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3308 19:54:28.44M 2015-10-02T18:52:36.479Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3313 19:54:28.63M 2015-10-02T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3317 19:54:28.83M 2015-10-02T18:52:36.885Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3318 19:54:29.05M 2015-10-02T18:52:37.090Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3325 19:54:29.25M 2015-10-02T18:52:37.295Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3328 19:54:29.45M 2015-10-02T18:52:37.500Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.854 34.699 1504.3333 19:54:29.65M 2015-10-02T18:52:37.700Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.700 1504.3339 19:54:29.85M 2015-10-02T18:52:37.900Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.700 1504.3336 19:54:30.07M 2015-10-02T18:52:38.105Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3331 19:54:30.27M 2015-10-02T18:52:38.325Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3331 19:54:30.47M 2015-10-02T18:52:38.510Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.698 1504.3323 19:54:30.68M 2015-10-02T18:52:38.715Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.698 1504.3324 19:54:30.86M 2015-10-02T18:52:38.920Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.852 34.698 1504.3317 19:54:31.08M 2015-10-02T18:52:39.120Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.698 1504.3319 19:54:31.28M 2015-10-02T18:52:39.320Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3325 19:54:31.48M 2015-10-02T18:52:39.530Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3335 19:54:31.68M 2015-10-02T18:52:39.749Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3301 19:54:31.88M 2015-10-02T18:52:39.930Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3292 19:54:32.10M 2015-10-02T18:52:40.135Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.851 34.697 1504.3300 19:54:32.30M 2015-10-02T18:52:40.340Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3297 19:54:32.50M 2015-10-02T18:52:40.540Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3296 19:54:32.70M 2015-10-02T18:52:40.745Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.849 34.696 1504.3287 19:54:32.90M 2015-10-02T18:52:40.953Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.848 34.695 1504.3270 19:54:33.12M 2015-10-02T18:52:41.155Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.847 34.693 1504.3250 19:54:33.31M 2015-10-02T18:52:41.355Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.852 34.698 1504.3309 19:54:33.51M 2015-10-02T18:52:41.560Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.698 1504.3323 19:54:33.71M 2015-10-02T18:52:41.760Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3308 19:54:33.91M 2015-10-02T18:52:41.965Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3307 19:54:34.13M 2015-10-02T18:52:42.165Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.851 34.697 1504.3306 19:54:34.33M 2015-10-02T18:52:42.370Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.697 1504.3290 19:54:34.52M 2015-10-02T18:52:42.570Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.697 1504.3297 19:54:34.73M 2015-10-02T18:52:42.795Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.851 34.697 1504.3303 19:54:34.93M 2015-10-02T18:52:42.980Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3308 19:54:35.16M 2015-10-02T18:52:43.180Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3304 19:54:35.34M 2015-10-02T18:52:43.385Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3306 19:54:35.54M 2015-10-02T18:52:43.585Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.697 1504.3308 19:54:35.74M 2015-10-02T18:52:43.791Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.696 1504.3314 19:54:35.94M 2015-10-02T18:52:43.995Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.850 34.696 1504.3314 19:54:36.16M 2015-10-02T18:52:44.195Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.850 34.696 1504.3307 19:54:36.36M 2015-10-02T18:52:44.400Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.695 1504.3290 19:54:36.56M 2015-10-02T18:52:44.605Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.849 34.695 1504.3284 19:54:36.75M 2015-10-02T18:52:44.805Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.849 34.694 1504.3285 19:54:36.95M 2015-10-02T18:52:45.010Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.693 1504.3291 19:54:37.17M 2015-10-02T18:52:45.210Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.849 34.694 1504.3308 19:54:37.37M 2015-10-02T18:52:45.415Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.694 1504.3315 19:54:37.57M 2015-10-02T18:52:45.629Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.694 1504.3318 19:54:37.77M 2015-10-02T18:52:45.820Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.693 1504.3325 19:54:37.97M 2015-10-02T18:52:46.020Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.694 1504.3331 19:54:38.19M 2015-10-02T18:52:46.225Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.850 34.694 1504.3328 19:54:38.38M 2015-10-02T18:52:46.430Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.849 34.694 1504.3312 19:54:38.59M 2015-10-02T18:52:46.630Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3300 19:54:38.78M 2015-10-02T18:52:46.835Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3301 19:54:39.00M 2015-10-02T18:52:47.040Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.848 34.693 1504.3306 19:54:39.20M 2015-10-02T18:52:47.260Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.848 34.693 1504.3309 19:54:39.40M 2015-10-02T18:52:47.445Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.848 34.693 1504.3303 19:54:39.62M 2015-10-02T18:52:47.650Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.848 34.693 1504.3302 19:54:39.80M 2015-10-02T18:52:47.850Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.851 34.696 1504.3331 19:54:40.02M 2015-10-02T18:52:48.050Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.851 34.696 1504.3324 19:54:40.22M 2015-10-02T18:52:48.260Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.852 34.697 1504.3324 19:54:40.42M 2015-10-02T18:52:48.460Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3312 19:54:40.62M 2015-10-02T18:52:48.665Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.852 34.698 1504.3309 19:54:40.81M 2015-10-02T18:52:48.870Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.852 34.698 1504.3314 19:54:41.03M 2015-10-02T18:52:49.072Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.852 34.698 1504.3323 19:54:41.24M 2015-10-02T18:52:49.275Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.852 34.698 1504.3333 19:54:41.43M 2015-10-02T18:52:49.475Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.698 1504.3325 19:54:41.63M 2015-10-02T18:52:49.680Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.698 1504.3312 19:54:41.83M 2015-10-02T18:52:49.909Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3315 19:54:42.05M 2015-10-02T18:52:50.080Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.698 1504.3320 19:54:42.25M 2015-10-02T18:52:50.285Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3331 19:54:42.44M 2015-10-02T18:52:50.490Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.852 34.697 1504.3337 19:54:42.65M 2015-10-02T18:52:50.695Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.852 34.697 1504.3347 19:54:42.85M 2015-10-02T18:52:50.895Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.852 34.697 1504.3358 19:54:43.06M 2015-10-02T18:52:51.100Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3368 19:54:43.26M 2015-10-02T18:52:51.305Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.854 34.698 1504.3379 19:54:43.46M 2015-10-02T18:52:51.505Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.854 34.698 1504.3375 19:54:43.66M 2015-10-02T18:52:51.725Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.698 1504.3375 19:54:43.86M 2015-10-02T18:52:51.910Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3320 19:54:44.09M 2015-10-02T18:52:52.149Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.693 1504.3317 19:54:44.28M 2015-10-02T18:52:52.320Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.849 34.693 1504.3320 19:54:44.48M 2015-10-02T18:52:52.520Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3311 19:54:44.68M 2015-10-02T18:52:52.720Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3301 19:54:44.87M 2015-10-02T18:52:52.925Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.691 1504.3292 19:54:45.09M 2015-10-02T18:52:53.130Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3291 19:54:45.29M 2015-10-02T18:52:53.349Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3290 19:54:45.49M 2015-10-02T18:52:53.535Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.847 34.692 1504.3284 19:54:45.69M 2015-10-02T18:52:53.735Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.847 34.693 1504.3285 19:54:45.89M 2015-10-02T18:52:53.940Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.693 1504.3292 19:54:46.11M 2015-10-02T18:52:54.145Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.694 1504.3298 19:54:46.31M 2015-10-02T18:52:54.345Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.849 34.694 1504.3304 19:54:46.51M 2015-10-02T18:52:54.589Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3309 19:54:46.70M 2015-10-02T18:52:54.755Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.850 34.696 1504.3317 19:54:46.90M 2015-10-02T18:52:54.960Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3320 19:54:47.12M 2015-10-02T18:52:55.160Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.697 1504.3315 19:54:47.32M 2015-10-02T18:52:55.360Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.696 1504.3303 19:54:47.52M 2015-10-02T18:52:55.565Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.855 34.700 1504.3350 19:54:47.72M 2015-10-02T18:52:55.770Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.855 34.700 1504.3354 19:54:47.92M 2015-10-02T18:52:55.970Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3370 19:54:48.14M 2015-10-02T18:52:56.193Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3376 19:54:48.34M 2015-10-02T18:52:56.375Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.856 34.701 1504.3372 19:54:48.55M 2015-10-02T18:52:56.580Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3370 19:54:48.73M 2015-10-02T18:52:56.785Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.700 1504.3375 19:54:48.93M 2015-10-02T18:52:56.985Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3383 19:54:49.15M 2015-10-02T18:52:57.191Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.701 1504.3385 19:54:49.35M 2015-10-02T18:52:57.393Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.695 1504.3328 19:54:49.55M 2015-10-02T18:52:57.600Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3326 19:54:49.75M 2015-10-02T18:52:57.795Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.850 34.695 1504.3333 19:54:49.95M 2015-10-02T18:52:58.001Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.850 34.695 1504.3336 19:54:50.17M 2015-10-02T18:52:58.205Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.851 34.695 1504.3346 19:54:50.37M 2015-10-02T18:52:58.410Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3341 19:54:50.57M 2015-10-02T18:52:58.610Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.695 1504.3341 19:54:50.77M 2015-10-02T18:52:58.810Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3336 19:54:50.96M 2015-10-02T18:52:59.020Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3335 19:54:51.18M 2015-10-02T18:52:59.220Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.695 1504.3344 19:54:51.38M 2015-10-02T18:52:59.425Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.851 34.696 1504.3352 19:54:51.58M 2015-10-02T18:52:59.625Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3351 19:54:51.78M 2015-10-02T18:52:59.831Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.695 1504.3337 19:54:52.00M