2015-10-02T18:51:00.060Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.849 34.695 1504.3306 19:52:52.21M 2015-10-02T18:51:00.245Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.855 34.699 1504.3367 19:52:52.42M 2015-10-02T18:51:00.450Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.855 34.700 1504.3375 19:52:52.60M 2015-10-02T18:51:00.655Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.855 34.700 1504.3376 19:52:52.80M 2015-10-02T18:51:00.855Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3369 19:52:53.02M 2015-10-02T18:51:01.055Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3373 19:52:53.22M 2015-10-02T18:51:01.260Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3367 19:52:53.41M 2015-10-02T18:51:01.465Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.857 34.702 1504.3369 19:52:53.62M 2015-10-02T18:51:01.671Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.858 34.703 1504.3365 19:52:53.82M 2015-10-02T18:51:01.870Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.857 34.703 1504.3354 19:52:54.04M 2015-10-02T18:51:02.075Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.857 34.702 1504.3351 19:52:54.23M 2015-10-02T18:51:02.275Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.849 34.695 1504.3263 19:52:54.43M 2015-10-02T18:51:02.480Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.695 1504.3248 19:52:54.63M 2015-10-02T18:51:02.681Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.849 34.696 1504.3257 19:52:54.83M 2015-10-02T18:51:02.886Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.850 34.697 1504.3265 19:52:55.05M 2015-10-02T18:51:03.091Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.851 34.698 1504.3270 19:52:55.25M 2015-10-02T18:51:03.296Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.851 34.699 1504.3270 19:52:55.45M 2015-10-02T18:51:03.496Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.852 34.699 1504.3278 19:52:55.65M 2015-10-02T18:51:03.695Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.853 34.700 1504.3298 19:52:55.85M 2015-10-02T18:51:03.901Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.848 34.695 1504.3259 19:52:56.06M 2015-10-02T18:51:04.105Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.848 34.695 1504.3251 19:52:56.26M 2015-10-02T18:51:04.305Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.847 34.694 1504.3236 19:52:56.46M 2015-10-02T18:51:04.526Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.846 34.693 1504.3230 19:52:56.66M 2015-10-02T18:51:04.715Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.698 1504.3291 19:52:56.88M 2015-10-02T18:51:04.915Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.852 34.699 1504.3286 19:52:57.08M 2015-10-02T18:51:05.120Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.853 34.699 1504.3295 19:52:57.28M 2015-10-02T18:51:05.325Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.700 1504.3309 19:52:57.48M 2015-10-02T18:51:05.526Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.854 34.702 1504.3263 19:52:57.68M 2015-10-02T18:51:05.725Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.854 34.702 1504.3262 19:52:57.87M 2015-10-02T18:51:05.931Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.854 34.702 1504.3267 19:52:58.09M 2015-10-02T18:51:06.149Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.854 34.703 1504.3263 19:52:58.29M 2015-10-02T18:51:06.336Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.854 34.703 1504.3254 19:52:58.49M 2015-10-02T18:51:06.541Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.853 34.702 1504.3251 19:52:58.69M 2015-10-02T18:51:06.745Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.853 34.702 1504.3250 19:52:58.89M 2015-10-02T18:51:06.946Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.852 34.701 1504.3241 19:52:59.11M 2015-10-02T18:51:07.151Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.852 34.700 1504.3246 19:52:59.31M 2015-10-02T18:51:07.353Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.851 34.699 1504.3252 19:52:59.51M 2015-10-02T18:51:07.556Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.851 34.698 1504.3256 19:52:59.71M 2015-10-02T18:51:07.756Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.850 34.697 1504.3263 19:52:59.91M 2015-10-02T18:51:07.961Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.697 1504.3274 19:53:00.12M 2015-10-02T18:51:08.166Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.850 34.696 1504.3280 19:53:00.32M 2015-10-02T18:51:08.366Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.850 34.696 1504.3287 19:53:00.52M 2015-10-02T18:51:08.571Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.695 1504.3295 19:53:00.72M 2015-10-02T18:51:08.776Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3301 19:53:00.92M 2015-10-02T18:51:08.991Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.696 1504.3306 19:53:01.14M 2015-10-02T18:51:09.181Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3309 19:53:01.35M 2015-10-02T18:51:09.381Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.696 1504.3306 19:53:01.54M 2015-10-02T18:51:09.586Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3311 19:53:01.73M 2015-10-02T18:51:09.786Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3317 19:53:01.93M 2015-10-02T18:51:09.993Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.696 1504.3319 19:53:02.15M 2015-10-02T18:51:10.196Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.851 34.697 1504.3323 19:53:02.35M 2015-10-02T18:51:10.396Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.852 34.697 1504.3337 19:53:02.55M 2015-10-02T18:51:10.601Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.852 34.697 1504.3339 19:53:02.75M 2015-10-02T18:51:10.801Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.853 34.698 1504.3337 19:53:02.95M 2015-10-02T18:51:11.006Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.698 1504.3330 19:53:03.16M 2015-10-02T18:51:11.211Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.853 34.698 1504.3313 19:53:03.37M 2015-10-02T18:51:11.411Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.857 34.703 1504.3362 19:53:03.56M 2015-10-02T18:51:11.616Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.857 34.703 1504.3368 19:53:03.76M 2015-10-02T18:51:11.821Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.703 1504.3373 19:53:03.97M 2015-10-02T18:51:12.021Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.855 34.701 1504.3347 19:53:04.18M 2015-10-02T18:51:12.226Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3331 19:53:04.38M 2015-10-02T18:51:12.426Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.854 34.700 1504.3318 19:53:04.58M 2015-10-02T18:51:12.633Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.842 34.689 1504.3186 19:53:04.78M 2015-10-02T18:51:12.831Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.841 34.688 1504.3173 19:53:05.00M 2015-10-02T18:51:13.041Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.839 34.687 1504.3158 19:53:05.20M 2015-10-02T18:51:13.241Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.841 34.688 1504.3167 19:53:05.40M 2015-10-02T18:51:13.461Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.842 34.689 1504.3165 19:53:05.60M 2015-10-02T18:51:13.646Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.842 34.690 1504.3176 19:53:05.81M 2015-10-02T18:51:13.851Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.843 34.691 1504.3181 19:53:06.01M 2015-10-02T18:51:14.069Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.844 34.691 1504.3190 19:53:06.21M 2015-10-02T18:51:14.256Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.844 34.692 1504.3204 19:53:06.41M 2015-10-02T18:51:14.461Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.846 34.693 1504.3226 19:53:06.61M 2015-10-02T18:51:14.661Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.847 34.694 1504.3240 19:53:06.81M 2015-10-02T18:51:14.861Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.847 34.693 1504.3242 19:53:07.03M 2015-10-02T18:51:15.066Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3252 19:53:07.23M 2015-10-02T18:51:15.273Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3262 19:53:07.43M 2015-10-02T18:51:15.472Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.692 1504.3273 19:53:07.63M 2015-10-02T18:51:15.676Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.693 1504.3281 19:53:07.82M 2015-10-02T18:51:15.881Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.694 1504.3293 19:53:08.04M 2015-10-02T18:51:16.081Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3306 19:53:08.24M 2015-10-02T18:51:16.309Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3315 19:53:08.44M 2015-10-02T18:51:16.486Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3329 19:53:08.64M 2015-10-02T18:51:16.696Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3342 19:53:08.84M 2015-10-02T18:51:16.896Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3350 19:53:09.06M 2015-10-02T18:51:17.096Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3358 19:53:09.26M 2015-10-02T18:51:17.309Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3364 19:53:09.46M 2015-10-02T18:51:17.501Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3361 19:53:09.66M 2015-10-02T18:51:17.706Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.854 34.698 1504.3369 19:53:09.85M 2015-10-02T18:51:17.926Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.855 34.699 1504.3390 19:53:10.07M 2015-10-02T18:51:18.111Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.855 34.699 1504.3394 19:53:10.29M 2015-10-02T18:51:18.316Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.857 34.701 1504.3403 19:53:10.47M 2015-10-02T18:51:18.521Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.858 34.702 1504.3409 19:53:10.67M 2015-10-02T18:51:18.721Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3346 19:53:10.87M 2015-10-02T18:51:18.926Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.855 34.699 1504.3387 19:53:11.09M 2015-10-02T18:51:19.149Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3389 19:53:11.29M 2015-10-02T18:51:19.331Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3389 19:53:11.49M 2015-10-02T18:51:19.536Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.700 1504.3390 19:53:11.68M 2015-10-02T18:51:19.736Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.856 34.700 1504.3394 19:53:11.88M 2015-10-02T18:51:19.941Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.699 1504.3389 19:53:12.10M 2015-10-02T18:51:20.141Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.856 34.700 1504.3395 19:53:12.30M 2015-10-02T18:51:20.346Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.857 34.700 1504.3406 19:53:12.50M 2015-10-02T18:51:20.553Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.857 34.700 1504.3403 19:53:12.70M 2015-10-02T18:51:20.751Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.853 34.697 1504.3364 19:53:12.90M 2015-10-02T18:51:20.951Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3358 19:53:13.12M 2015-10-02T18:51:21.161Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.698 1504.3364 19:53:13.31M 2015-10-02T18:51:21.361Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.699 1504.3376 19:53:13.52M 2015-10-02T18:51:21.589Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3376 19:53:13.71M 2015-10-02T18:51:21.789Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.700 1504.3363 19:53:13.91M 2015-10-02T18:51:21.971Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.703 1504.3390 19:53:14.13M 2015-10-02T18:51:22.171Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.856 34.701 1504.3358 19:53:14.33M 2015-10-02T18:51:22.391Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3359 19:53:14.53M 2015-10-02T18:51:22.581Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.700 1504.3363 19:53:14.75M 2015-10-02T18:51:22.781Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.693 1504.3269 19:53:14.93M 2015-10-02T18:51:22.987Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3298 19:53:15.15M 2015-10-02T18:51:23.193Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3313 19:53:15.35M 2015-10-02T18:51:23.392Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.852 34.698 1504.3309 19:53:15.55M 2015-10-02T18:51:23.596Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3318 19:53:15.75M 2015-10-02T18:51:23.793Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.701 1504.3329 19:53:15.94M 2015-10-02T18:51:24.001Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.701 1504.3329 19:53:16.16M 2015-10-02T18:51:24.206Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.855 34.701 1504.3337 19:53:16.36M 2015-10-02T18:51:24.406Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.701 1504.3331 19:53:16.56M 2015-10-02T18:51:24.606Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.854 34.700 1504.3329 19:53:16.76M 2015-10-02T18:51:24.816Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.853 34.699 1504.3319 19:53:16.96M 2015-10-02T18:51:25.016Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:53:17.18M 2015-10-02T18:51:25.216Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3293 19:53:17.38M 2015-10-02T18:51:25.421Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.695 1504.3287 19:53:17.57M 2015-10-02T18:51:25.626Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.694 1504.3275 19:53:17.78M 2015-10-02T18:51:25.826Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.693 1504.3273 19:53:17.97M 2015-10-02T18:51:26.031Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3273 19:53:18.19M 2015-10-02T18:51:26.236Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3271 19:53:18.39M 2015-10-02T18:51:26.469Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.847 34.693 1504.3274 19:53:18.59M 2015-10-02T18:51:26.636Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.693 1504.3282 19:53:18.79M 2015-10-02T18:51:26.861Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3303 19:53:19.01M 2015-10-02T18:51:27.046Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3317 19:53:19.22M 2015-10-02T18:51:27.246Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3315 19:53:19.41M 2015-10-02T18:51:27.456Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.696 1504.3322 19:53:19.60M 2015-10-02T18:51:27.657Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3333 19:53:19.81M 2015-10-02T18:51:27.857Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3357 19:53:20.03M 2015-10-02T18:51:28.062Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.699 1504.3372 19:53:20.22M 2015-10-02T18:51:28.269Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.700 1504.3370 19:53:20.42M 2015-10-02T18:51:28.467Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.856 34.700 1504.3368 19:53:20.62M 2015-10-02T18:51:28.672Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.699 1504.3350 19:53:20.82M 2015-10-02T18:51:28.876Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3350 19:53:21.04M 2015-10-02T18:51:29.076Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3363 19:53:21.24M 2015-10-02T18:51:29.282Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.702 1504.3385 19:53:21.44M 2015-10-02T18:51:29.481Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.858 34.703 1504.3396 19:53:21.64M 2015-10-02T18:51:29.687Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.857 34.702 1504.3374 19:53:21.83M 2015-10-02T18:51:29.892Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.856 34.702 1504.3351 19:53:22.05M 2015-10-02T18:51:30.092Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.855 34.701 1504.3323 19:53:22.25M 2015-10-02T18:51:30.297Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.856 34.702 1504.3324 19:53:22.45M 2015-10-02T18:51:30.497Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.856 34.703 1504.3336 19:53:22.65M 2015-10-02T18:51:30.702Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.857 34.704 1504.3347 19:53:22.85M 2015-10-02T18:51:30.907Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.858 34.704 1504.3348 19:53:23.07M 2015-10-02T18:51:31.107Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.858 34.705 1504.3350 19:53:23.27M 2015-10-02T18:51:31.327Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.858 34.705 1504.3347 19:53:23.47M 2015-10-02T18:51:31.512Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.858 34.705 1504.3346 19:53:23.68M 2015-10-02T18:51:31.717Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.859 34.705 1504.3348 19:53:23.87M 2015-10-02T18:51:31.922Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.858 34.704 1504.3345 19:53:24.08M 2015-10-02T18:51:32.122Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.857 34.703 1504.3347 19:53:24.28M 2015-10-02T18:51:32.322Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.855 34.702 1504.3333 19:53:24.48M 2015-10-02T18:51:32.527Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.701 1504.3312 19:53:24.68M 2015-10-02T18:51:32.732Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3262 19:53:24.88M 2015-10-02T18:51:32.937Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.696 1504.3270 19:53:25.10M 2015-10-02T18:51:33.137Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3279 19:53:25.30M 2015-10-02T18:51:33.342Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.694 1504.3285 19:53:25.50M 2015-10-02T18:51:33.542Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.694 1504.3284 19:53:25.69M 2015-10-02T18:51:33.742Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3292 19:53:25.89M 2015-10-02T18:51:33.947Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.695 1504.3296 19:53:26.11M 2015-10-02T18:51:34.152Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.851 34.696 1504.3304 19:53:26.31M 2015-10-02T18:51:34.353Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.696 1504.3306 19:53:26.51M 2015-10-02T18:51:34.557Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3315 19:53:26.71M 2015-10-02T18:51:34.762Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3326 19:53:26.91M 2015-10-02T18:51:34.962Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3325 19:53:27.13M 2015-10-02T18:51:35.167Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3323 19:53:27.33M 2015-10-02T18:51:35.372Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.698 1504.3333 19:53:27.52M 2015-10-02T18:51:35.572Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.698 1504.3336 19:53:27.72M 2015-10-02T18:51:35.793Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.853 34.699 1504.3341 19:53:27.92M 2015-10-02T18:51:35.982Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.699 1504.3345 19:53:28.16M 2015-10-02T18:51:36.182Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3336 19:53:28.34M 2015-10-02T18:51:36.387Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3333 19:53:28.54M 2015-10-02T18:51:36.587Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.698 1504.3330 19:53:28.74M 2015-10-02T18:51:36.792Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3324 19:53:28.94M 2015-10-02T18:51:36.993Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3326 19:53:29.16M 2015-10-02T18:51:37.197Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.853 34.698 1504.3333 19:53:29.35M 2015-10-02T18:51:37.397Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3337 19:53:29.55M 2015-10-02T18:51:37.602Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.696 1504.3336 19:53:29.75M 2015-10-02T18:51:37.807Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.851 34.696 1504.3335 19:53:29.95M 2015-10-02T18:51:38.007Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.696 1504.3339 19:53:30.17M 2015-10-02T18:51:38.212Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.697 1504.3350 19:53:30.37M 2015-10-02T18:51:38.417Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.852 34.696 1504.3344 19:53:30.57M 2015-10-02T18:51:38.622Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.851 34.696 1504.3340 19:53:30.77M 2015-10-02T18:51:38.822Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.850 34.695 1504.3334 19:53:30.97M 2015-10-02T18:51:39.027Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.694 1504.3330 19:53:31.19M 2015-10-02T18:51:39.227Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.850 34.694 1504.3333 19:53:31.39M 2015-10-02T18:51:39.432Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.851 34.695 1504.3337 19:53:31.58M 2015-10-02T18:51:39.637Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.696 1504.3346 19:53:31.79M 2015-10-02T18:51:39.837Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3347 19:53:32.00M 2015-10-02T18:51:40.042Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3351 19:53:32.20M 2015-10-02T18:51:40.257Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3352 19:53:32.40M 2015-10-02T18:51:40.447Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3346 19:53:32.61M 2015-10-02T18:51:40.647Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.697 1504.3346 19:53:32.80M 2015-10-02T18:51:40.852Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.698 1504.3352 19:53:33.02M 2015-10-02T18:51:41.057Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.854 34.698 1504.3351 19:53:33.22M 2015-10-02T18:51:41.257Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.853 34.698 1504.3339 19:53:33.42M 2015-10-02T18:51:41.462Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.853 34.699 1504.3330 19:53:33.62M 2015-10-02T18:51:41.662Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.854 34.699 1504.3334 19:53:33.82M 2015-10-02T18:51:41.867Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.854 34.700 1504.3335 19:53:34.03M 2015-10-02T18:51:42.072Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.855 34.701 1504.3340 19:53:34.23M 2015-10-02T18:51:42.272Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3347 19:53:34.43M 2015-10-02T18:51:42.477Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.855 34.701 1504.3353 19:53:34.63M 2015-10-02T18:51:42.677Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.855 34.700 1504.3365 19:53:34.83M 2015-10-02T18:51:42.882Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.700 1504.3369 19:53:35.05M 2015-10-02T18:51:43.087Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3364 19:53:35.25M 2015-10-02T18:51:43.287Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3364 19:53:35.45M 2015-10-02T18:51:43.492Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.857 34.702 1504.3376 19:53:35.64M 2015-10-02T18:51:43.697Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.857 34.702 1504.3372 19:53:35.84M 2015-10-02T18:51:43.897Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3369 19:53:36.06M 2015-10-02T18:51:44.102Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.856 34.701 1504.3374 19:53:36.26M 2015-10-02T18:51:44.302Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.700 1504.3374 19:53:36.46M 2015-10-02T18:51:44.509Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.856 34.700 1504.3375 19:53:36.66M 2015-10-02T18:51:44.727Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.855 34.700 1504.3374 19:53:36.86M 2015-10-02T18:51:44.949Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.699 1504.3378 19:53:37.09M 2015-10-02T18:51:45.112Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.699 1504.3370 19:53:37.27M 2015-10-02T18:51:45.317Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.699 1504.3363 19:53:37.47M 2015-10-02T18:51:45.522Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3350 19:53:37.67M 2015-10-02T18:51:45.727Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3342 19:53:37.87M 2015-10-02T18:51:45.950Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.854 34.699 1504.3342 19:53:38.09M 2015-10-02T18:51:46.127Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.853 34.699 1504.3342 19:53:38.29M 2015-10-02T18:51:46.337Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.698 1504.3331 19:53:38.49M 2015-10-02T18:51:46.537Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.852 34.697 1504.3325 19:53:38.69M 2015-10-02T18:51:46.737Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3317 19:53:38.89M 2015-10-02T18:51:46.942Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.851 34.697 1504.3307 19:53:39.11M 2015-10-02T18:51:47.147Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.851 34.698 1504.3301 19:53:39.30M 2015-10-02T18:51:47.347Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.851 34.698 1504.3303 19:53:39.51M 2015-10-02T18:51:47.553Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.851 34.697 1504.3306 19:53:39.70M 2015-10-02T18:51:47.753Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.851 34.697 1504.3317 19:53:39.90M 2015-10-02T18:51:47.957Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.697 1504.3323 19:53:40.12M 2015-10-02T18:51:48.162Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.852 34.697 1504.3323 19:53:40.32M 2015-10-02T18:51:48.389Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.852 34.697 1504.3325 19:53:40.52M 2015-10-02T18:51:48.567Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.697 1504.3330 19:53:40.72M 2015-10-02T18:51:48.767Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3328 19:53:40.92M 2015-10-02T18:51:48.977Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.696 1504.3333 19:53:41.14M 2015-10-02T18:51:49.192Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.696 1504.3336 19:53:41.34M 2015-10-02T18:51:49.377Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.852 34.696 1504.3354 19:53:41.55M 2015-10-02T18:51:49.582Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3361 19:53:41.73M 2015-10-02T18:51:49.787Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.853 34.696 1504.3369 19:53:41.93M 2015-10-02T18:51:49.988Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.852 34.696 1504.3363 19:53:42.15M 2015-10-02T18:51:50.193Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.852 34.695 1504.3370 19:53:42.35M 2015-10-02T18:51:50.392Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.852 34.695 1504.3372 19:53:42.55M 2015-10-02T18:51:50.597Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.852 34.696 1504.3379 19:53:42.75M 2015-10-02T18:51:50.803Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3374 19:53:42.95M 2015-10-02T18:51:51.003Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.853 34.696 1504.3376 19:53:43.17M 2015-10-02T18:51:51.230Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.696 1504.3385 19:53:43.37M 2015-10-02T18:51:51.413Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.853 34.696 1504.3383 19:53:43.56M 2015-10-02T18:51:51.629Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.853 34.696 1504.3394 19:53:43.76M 2015-10-02T18:51:51.818Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.853 34.696 1504.3386 19:53:43.96M 2015-10-02T18:51:52.018Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.853 34.697 1504.3379 19:53:44.18M 2015-10-02T18:51:52.222Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.853 34.697 1504.3381 19:53:44.38M 2015-10-02T18:51:52.428Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.853 34.697 1504.3363 19:53:44.58M 2015-10-02T18:51:52.628Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3359 19:53:44.78M 2015-10-02T18:51:52.833Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.853 34.698 1504.3359 19:53:45.00M 2015-10-02T18:51:53.033Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.698 1504.3359 19:53:45.20M 2015-10-02T18:51:53.233Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.699 1504.3353 19:53:45.40M 2015-10-02T18:51:53.443Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.854 34.699 1504.3352 19:53:45.59M 2015-10-02T18:51:53.658Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.855 34.700 1504.3363 19:53:45.79M 2015-10-02T18:51:53.848Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3369 19:53:46.03M 2015-10-02T18:51:54.069Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3367 19:53:46.21M 2015-10-02T18:51:54.258Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3368 19:53:46.41M 2015-10-02T18:51:54.453Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.854 34.699 1504.3370 19:53:46.61M 2015-10-02T18:51:54.658Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.854 34.699 1504.3373 19:53:46.81M 2015-10-02T18:51:54.858Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3372 19:53:47.03M 2015-10-02T18:51:55.063Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.698 1504.3368 19:53:47.22M 2015-10-02T18:51:55.268Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.698 1504.3362 19:53:47.43M 2015-10-02T18:51:55.468Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3368 19:53:47.62M 2015-10-02T18:51:55.673Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.698 1504.3370 19:53:47.82M 2015-10-02T18:51:55.878Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3369 19:53:48.04M 2015-10-02T18:51:56.078Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3369 19:53:48.24M 2015-10-02T18:51:56.283Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.853 34.697 1504.3370 19:53:48.44M 2015-10-02T18:51:56.483Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.853 34.697 1504.3364 19:53:48.64M 2015-10-02T18:51:56.688Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.697 1504.3357 19:53:48.84M 2015-10-02T18:51:56.893Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3358 19:53:49.06M 2015-10-02T18:51:57.093Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.698 1504.3350 19:53:49.25M 2015-10-02T18:51:57.298Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.698 1504.3346 19:53:49.45M 2015-10-02T18:51:57.498Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.699 1504.3342 19:53:49.65M 2015-10-02T18:51:57.703Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.853 34.699 1504.3334 19:53:49.85M 2015-10-02T18:51:57.908Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.853 34.698 1504.3357 19:53:50.07M 2015-10-02T18:51:58.128Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.854 34.698 1504.3373 19:53:50.27M 2015-10-02T18:51:58.313Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.698 1504.3372 19:53:50.49M 2015-10-02T18:51:58.513Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3368 19:53:50.67M 2015-10-02T18:51:58.718Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3367 19:53:50.87M 2015-10-02T18:51:58.949Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.854 34.699 1504.3365 19:53:51.08M 2015-10-02T18:51:59.137Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3369 19:53:51.29M 2015-10-02T18:51:59.323Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3374 19:53:51.48M 2015-10-02T18:51:59.528Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.854 34.699 1504.3368 19:53:51.68M 2015-10-02T18:51:59.749Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.699 1504.3354 19:53:51.88M 2015-10-02T18:51:59.938Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.854 34.699 1504.3335 19:53:52.10M