2015-10-02T18:49:00.055Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.858 34.702 1504.3385 19:50:52.21M 2015-10-02T18:49:00.255Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.702 1504.3368 19:50:52.41M 2015-10-02T18:49:00.460Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.855 34.701 1504.3351 19:50:52.61M 2015-10-02T18:49:00.665Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3337 19:50:52.80M 2015-10-02T18:49:00.872Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3326 19:50:53.03M 2015-10-02T18:49:01.071Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.694 1504.3282 19:50:53.23M 2015-10-02T18:49:01.275Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3276 19:50:53.42M 2015-10-02T18:49:01.475Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.697 1504.3317 19:50:53.62M 2015-10-02T18:49:01.680Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.852 34.697 1504.3313 19:50:53.82M 2015-10-02T18:49:01.880Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.697 1504.3304 19:50:54.04M 2015-10-02T18:49:02.085Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3336 19:50:54.24M 2015-10-02T18:49:02.308Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3344 19:50:54.44M 2015-10-02T18:49:02.490Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3353 19:50:54.64M 2015-10-02T18:49:02.695Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3352 19:50:54.83M 2015-10-02T18:49:02.895Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.853 34.697 1504.3375 19:50:55.06M 2015-10-02T18:49:03.100Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.853 34.696 1504.3370 19:50:55.25M 2015-10-02T18:49:03.305Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3370 19:50:55.45M 2015-10-02T18:49:03.505Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3369 19:50:55.65M 2015-10-02T18:49:03.714Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3356 19:50:55.85M 2015-10-02T18:49:03.931Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.852 34.696 1504.3354 19:50:56.07M 2015-10-02T18:49:04.115Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.851 34.696 1504.3342 19:50:56.29M 2015-10-02T18:49:04.320Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.851 34.696 1504.3329 19:50:56.47M 2015-10-02T18:49:04.520Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3306 19:50:56.67M 2015-10-02T18:49:04.725Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.695 1504.3286 19:50:56.86M 2015-10-02T18:49:04.925Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.694 1504.3268 19:50:57.08M 2015-10-02T18:49:05.130Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3245 19:50:57.28M 2015-10-02T18:49:05.335Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.840 34.687 1504.3163 19:50:57.48M 2015-10-02T18:49:05.535Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.840 34.688 1504.3157 19:50:57.68M 2015-10-02T18:49:05.740Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.840 34.688 1504.3156 19:50:57.88M 2015-10-02T18:49:05.948Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.841 34.689 1504.3157 19:50:58.10M 2015-10-02T18:49:06.140Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.844 34.692 1504.3193 19:50:58.30M 2015-10-02T18:49:06.345Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.845 34.693 1504.3202 19:50:58.50M 2015-10-02T18:49:06.555Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.846 34.693 1504.3217 19:50:58.70M 2015-10-02T18:49:06.755Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.847 34.694 1504.3231 19:50:58.90M 2015-10-02T18:49:06.960Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.848 34.695 1504.3247 19:50:59.12M 2015-10-02T18:49:07.160Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.848 34.695 1504.3264 19:50:59.32M 2015-10-02T18:49:07.365Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.694 1504.3269 19:50:59.51M 2015-10-02T18:49:07.565Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3267 19:50:59.71M 2015-10-02T18:49:07.765Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3281 19:50:59.91M 2015-10-02T18:49:07.971Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.694 1504.3295 19:51:00.13M 2015-10-02T18:49:08.176Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3314 19:51:00.33M 2015-10-02T18:49:08.396Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.694 1504.3328 19:51:00.53M 2015-10-02T18:49:08.581Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.850 34.694 1504.3347 19:51:00.74M 2015-10-02T18:49:08.786Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.851 34.695 1504.3361 19:51:00.93M 2015-10-02T18:49:08.991Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.853 34.696 1504.3368 19:51:01.14M 2015-10-02T18:49:09.190Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.697 1504.3375 19:51:01.34M 2015-10-02T18:49:09.396Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.852 34.696 1504.3350 19:51:01.54M 2015-10-02T18:49:09.596Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3347 19:51:01.74M 2015-10-02T18:49:09.800Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.695 1504.3348 19:51:01.94M 2015-10-02T18:49:10.006Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.695 1504.3352 19:51:02.16M 2015-10-02T18:49:10.206Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3350 19:51:02.36M 2015-10-02T18:49:10.405Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.694 1504.3346 19:51:02.56M 2015-10-02T18:49:10.610Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3333 19:51:02.75M 2015-10-02T18:49:10.816Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3325 19:51:02.96M 2015-10-02T18:49:11.016Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3333 19:51:03.17M 2015-10-02T18:49:11.221Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3307 19:51:03.37M 2015-10-02T18:49:11.426Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.696 1504.3308 19:51:03.57M 2015-10-02T18:49:11.626Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.851 34.697 1504.3303 19:51:03.77M 2015-10-02T18:49:11.831Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.851 34.698 1504.3295 19:51:03.97M 2015-10-02T18:49:12.036Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.852 34.698 1504.3293 19:51:04.19M 2015-10-02T18:49:12.268Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.852 34.698 1504.3301 19:51:04.39M 2015-10-02T18:49:12.441Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.853 34.699 1504.3302 19:51:04.59M 2015-10-02T18:49:12.641Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.853 34.700 1504.3308 19:51:04.79M 2015-10-02T18:49:12.861Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.854 34.700 1504.3314 19:51:05.00M 2015-10-02T18:49:13.046Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3312 19:51:05.22M 2015-10-02T18:49:13.251Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3320 19:51:05.40M 2015-10-02T18:49:13.456Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.854 34.700 1504.3326 19:51:05.60M 2015-10-02T18:49:13.656Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3340 19:51:05.80M 2015-10-02T18:49:13.861Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.699 1504.3346 19:51:06.02M 2015-10-02T18:49:14.066Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.854 34.698 1504.3351 19:51:06.22M 2015-10-02T18:49:14.266Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3345 19:51:06.42M 2015-10-02T18:49:14.471Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.852 34.697 1504.3344 19:51:06.62M 2015-10-02T18:49:14.674Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.853 34.697 1504.3357 19:51:06.82M 2015-10-02T18:49:14.876Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.852 34.699 1504.3293 19:51:07.04M 2015-10-02T18:49:15.076Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.852 34.699 1504.3282 19:51:07.23M 2015-10-02T18:49:15.281Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.852 34.700 1504.3279 19:51:07.43M 2015-10-02T18:49:15.486Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.852 34.700 1504.3265 19:51:07.63M 2015-10-02T18:49:15.686Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.851 34.699 1504.3260 19:51:07.83M 2015-10-02T18:49:15.891Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.850 34.698 1504.3252 19:51:08.05M 2015-10-02T18:49:16.096Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.850 34.698 1504.3237 19:51:08.25M 2015-10-02T18:49:16.296Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.849 34.697 1504.3231 19:51:08.45M 2015-10-02T18:49:16.501Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.849 34.696 1504.3232 19:51:08.65M 2015-10-02T18:49:16.701Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.849 34.696 1504.3246 19:51:08.85M 2015-10-02T18:49:16.906Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.849 34.696 1504.3263 19:51:09.06M 2015-10-02T18:49:17.106Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.850 34.696 1504.3289 19:51:09.26M 2015-10-02T18:49:17.326Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.695 1504.3309 19:51:09.46M 2015-10-02T18:49:17.516Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.695 1504.3322 19:51:09.68M 2015-10-02T18:49:17.716Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3331 19:51:09.86M 2015-10-02T18:49:17.921Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3347 19:51:10.08M 2015-10-02T18:49:18.121Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.852 34.696 1504.3361 19:51:10.28M 2015-10-02T18:49:18.326Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3362 19:51:10.48M 2015-10-02T18:49:18.531Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3359 19:51:10.68M 2015-10-02T18:49:18.736Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3301 19:51:10.88M 2015-10-02T18:49:18.936Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.847 34.692 1504.3306 19:51:11.10M 2015-10-02T18:49:19.141Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.692 1504.3313 19:51:11.29M 2015-10-02T18:49:19.341Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.848 34.693 1504.3307 19:51:11.49M 2015-10-02T18:49:19.546Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3300 19:51:11.69M 2015-10-02T18:49:19.751Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3293 19:51:11.89M 2015-10-02T18:49:19.953Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3281 19:51:12.11M 2015-10-02T18:49:20.156Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.848 34.694 1504.3271 19:51:12.31M 2015-10-02T18:49:20.356Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3274 19:51:12.51M 2015-10-02T18:49:20.589Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.695 1504.3281 19:51:12.71M 2015-10-02T18:49:20.766Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.849 34.695 1504.3285 19:51:12.91M 2015-10-02T18:49:20.966Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.850 34.696 1504.3290 19:51:13.12M 2015-10-02T18:49:21.171Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3302 19:51:13.32M 2015-10-02T18:49:21.376Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.851 34.697 1504.3307 19:51:13.52M 2015-10-02T18:49:21.576Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.845 34.691 1504.3242 19:51:13.72M 2015-10-02T18:49:21.796Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.846 34.692 1504.3247 19:51:13.92M 2015-10-02T18:49:21.981Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.847 34.693 1504.3257 19:51:14.16M 2015-10-02T18:49:22.181Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3263 19:51:14.34M 2015-10-02T18:49:22.386Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.696 1504.3276 19:51:14.53M 2015-10-02T18:49:22.592Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.848 34.694 1504.3264 19:51:14.74M 2015-10-02T18:49:22.796Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3250 19:51:14.94M 2015-10-02T18:49:23.021Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.846 34.693 1504.3247 19:51:15.16M 2015-10-02T18:49:23.196Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.846 34.692 1504.3240 19:51:15.35M 2015-10-02T18:49:23.429Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.850 34.696 1504.3284 19:51:15.55M 2015-10-02T18:49:23.606Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.851 34.697 1504.3289 19:51:15.75M 2015-10-02T18:49:23.811Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.853 34.699 1504.3302 19:51:15.95M 2015-10-02T18:49:24.011Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.854 34.700 1504.3309 19:51:16.17M 2015-10-02T18:49:24.216Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.852 34.699 1504.3291 19:51:16.37M 2015-10-02T18:49:24.421Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.699 1504.3293 19:51:16.57M 2015-10-02T18:49:24.621Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.694 1504.3236 19:51:16.77M 2015-10-02T18:49:24.821Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.847 34.694 1504.3231 19:51:16.96M 2015-10-02T18:49:25.026Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.847 34.694 1504.3229 19:51:17.18M 2015-10-02T18:49:25.226Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.853 34.699 1504.3301 19:51:17.38M 2015-10-02T18:49:25.431Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.852 34.698 1504.3295 19:51:17.58M 2015-10-02T18:49:25.636Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3291 19:51:17.78M 2015-10-02T18:49:25.841Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3280 19:51:18.00M 2015-10-02T18:49:26.041Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3264 19:51:18.20M 2015-10-02T18:49:26.261Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.845 34.692 1504.3230 19:51:18.40M 2015-10-02T18:49:26.451Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.845 34.692 1504.3232 19:51:18.61M 2015-10-02T18:49:26.651Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.846 34.692 1504.3247 19:51:18.80M 2015-10-02T18:49:26.856Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.846 34.691 1504.3252 19:51:19.01M 2015-10-02T18:49:27.056Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.845 34.691 1504.3243 19:51:19.21M 2015-10-02T18:49:27.261Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.693 1504.3271 19:51:19.41M 2015-10-02T18:49:27.466Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.693 1504.3279 19:51:19.61M 2015-10-02T18:49:27.666Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3290 19:51:19.81M 2015-10-02T18:49:27.866Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3292 19:51:20.03M 2015-10-02T18:49:28.072Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.847 34.692 1504.3296 19:51:20.23M 2015-10-02T18:49:28.276Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.848 34.696 1504.3231 19:51:20.43M 2015-10-02T18:49:28.476Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.849 34.697 1504.3234 19:51:20.63M 2015-10-02T18:49:28.676Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.850 34.698 1504.3241 19:51:20.82M 2015-10-02T18:49:28.881Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.851 34.698 1504.3252 19:51:21.04M 2015-10-02T18:49:29.086Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.851 34.698 1504.3263 19:51:21.24M 2015-10-02T18:49:29.291Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.852 34.699 1504.3271 19:51:21.44M 2015-10-02T18:49:29.496Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.853 34.700 1504.3279 19:51:21.64M 2015-10-02T18:49:29.696Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.853 34.700 1504.3293 19:51:21.84M 2015-10-02T18:49:29.896Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.853 34.700 1504.3301 19:51:22.06M 2015-10-02T18:49:30.106Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.854 34.700 1504.3319 19:51:22.26M 2015-10-02T18:49:30.306Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.854 34.700 1504.3323 19:51:22.46M 2015-10-02T18:49:30.506Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.855 34.700 1504.3346 19:51:22.66M 2015-10-02T18:49:30.726Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.701 1504.3365 19:51:22.86M 2015-10-02T18:49:30.916Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.858 34.703 1504.3384 19:51:23.09M 2015-10-02T18:49:31.149Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.858 34.702 1504.3389 19:51:23.27M 2015-10-02T18:49:31.321Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.857 34.701 1504.3403 19:51:23.47M 2015-10-02T18:49:31.521Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.857 34.701 1504.3411 19:51:23.67M 2015-10-02T18:49:31.726Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.857 34.701 1504.3408 19:51:23.87M 2015-10-02T18:49:31.926Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3391 19:51:24.09M 2015-10-02T18:49:32.137Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.856 34.700 1504.3383 19:51:24.29M 2015-10-02T18:49:32.348Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.855 34.700 1504.3374 19:51:24.49M 2015-10-02T18:49:32.541Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.855 34.699 1504.3372 19:51:24.69M 2015-10-02T18:49:32.741Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3402 19:51:24.89M 2015-10-02T18:49:32.942Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3403 19:51:25.10M 2015-10-02T18:49:33.147Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.858 34.702 1504.3403 19:51:25.30M 2015-10-02T18:49:33.352Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.858 34.702 1504.3402 19:51:25.50M 2015-10-02T18:49:33.552Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3408 19:51:25.70M 2015-10-02T18:49:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.704 1504.3418 19:51:25.90M 2015-10-02T18:49:33.961Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.860 34.704 1504.3429 19:51:26.12M 2015-10-02T18:49:34.162Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.861 34.705 1504.3446 19:51:26.32M 2015-10-02T18:49:34.367Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.861 34.705 1504.3448 19:51:26.52M 2015-10-02T18:49:34.572Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.861 34.705 1504.3436 19:51:26.72M 2015-10-02T18:49:34.772Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.861 34.704 1504.3436 19:51:26.92M 2015-10-02T18:49:34.972Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.860 34.704 1504.3427 19:51:27.13M 2015-10-02T18:49:35.197Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.859 34.703 1504.3417 19:51:27.33M 2015-10-02T18:49:35.382Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3420 19:51:27.55M 2015-10-02T18:49:35.587Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3304 19:51:27.73M 2015-10-02T18:49:35.787Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.696 1504.3324 19:51:27.93M 2015-10-02T18:49:35.992Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.698 1504.3330 19:51:28.15M 2015-10-02T18:49:36.192Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.698 1504.3336 19:51:28.35M 2015-10-02T18:49:36.397Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.854 34.699 1504.3344 19:51:28.55M 2015-10-02T18:49:36.597Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.854 34.699 1504.3358 19:51:28.75M 2015-10-02T18:49:36.802Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.699 1504.3362 19:51:28.94M 2015-10-02T18:49:37.007Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.855 34.700 1504.3361 19:51:29.16M 2015-10-02T18:49:37.212Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.856 34.701 1504.3362 19:51:29.36M 2015-10-02T18:49:37.412Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.855 34.701 1504.3359 19:51:29.56M 2015-10-02T18:49:37.612Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.855 34.700 1504.3353 19:51:29.76M 2015-10-02T18:49:37.817Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.854 34.699 1504.3339 19:51:29.96M 2015-10-02T18:49:38.022Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.854 34.699 1504.3334 19:51:30.18M 2015-10-02T18:49:38.222Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.853 34.699 1504.3326 19:51:30.38M 2015-10-02T18:49:38.427Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.852 34.697 1504.3313 19:51:30.58M 2015-10-02T18:49:38.632Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.850 34.696 1504.3301 19:51:30.78M 2015-10-02T18:49:38.832Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.849 34.695 1504.3284 19:51:30.97M 2015-10-02T18:49:39.037Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.848 34.694 1504.3269 19:51:31.19M 2015-10-02T18:49:39.237Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3274 19:51:31.39M 2015-10-02T18:49:39.442Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.848 34.694 1504.3278 19:51:31.59M 2015-10-02T18:49:39.662Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.848 34.693 1504.3276 19:51:31.79M 2015-10-02T18:49:39.847Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.848 34.693 1504.3281 19:51:32.03M 2015-10-02T18:49:40.052Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3286 19:51:32.21M 2015-10-02T18:49:40.257Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.848 34.693 1504.3297 19:51:32.41M 2015-10-02T18:49:40.457Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.848 34.693 1504.3304 19:51:32.61M 2015-10-02T18:49:40.662Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3301 19:51:32.80M 2015-10-02T18:49:40.862Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3302 19:51:33.02M 2015-10-02T18:49:41.067Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.692 1504.3297 19:51:33.22M 2015-10-02T18:49:41.267Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.692 1504.3298 19:51:33.42M 2015-10-02T18:49:41.472Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3303 19:51:33.62M 2015-10-02T18:49:41.674Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3312 19:51:33.82M 2015-10-02T18:49:41.877Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3329 19:51:34.04M 2015-10-02T18:49:42.082Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.851 34.695 1504.3348 19:51:34.24M 2015-10-02T18:49:42.287Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3357 19:51:34.43M 2015-10-02T18:49:42.487Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3351 19:51:34.64M 2015-10-02T18:49:42.687Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.853 34.697 1504.3348 19:51:34.83M 2015-10-02T18:49:42.892Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.697 1504.3346 19:51:35.05M 2015-10-02T18:49:43.097Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.852 34.697 1504.3345 19:51:35.25M 2015-10-02T18:49:43.309Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.852 34.696 1504.3336 19:51:35.45M 2015-10-02T18:49:43.502Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.851 34.696 1504.3319 19:51:35.65M 2015-10-02T18:49:43.707Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.852 34.697 1504.3320 19:51:35.85M 2015-10-02T18:49:43.907Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.852 34.697 1504.3318 19:51:36.07M 2015-10-02T18:49:44.127Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:51:36.27M 2015-10-02T18:49:44.313Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:51:36.48M 2015-10-02T18:49:44.517Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3323 19:51:36.66M 2015-10-02T18:49:44.722Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.699 1504.3323 19:51:36.86M 2015-10-02T18:49:44.949Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.698 1504.3304 19:51:37.08M 2015-10-02T18:49:45.127Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.857 34.702 1504.3357 19:51:37.28M 2015-10-02T18:49:45.332Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3356 19:51:37.48M 2015-10-02T18:49:45.537Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.856 34.702 1504.3347 19:51:37.68M 2015-10-02T18:49:45.737Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.857 34.702 1504.3350 19:51:37.88M 2015-10-02T18:49:45.937Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.857 34.703 1504.3361 19:51:38.10M 2015-10-02T18:49:46.142Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.858 34.704 1504.3368 19:51:38.30M 2015-10-02T18:49:46.347Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.847 34.694 1504.3250 19:51:38.50M 2015-10-02T18:49:46.547Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.847 34.693 1504.3246 19:51:38.70M 2015-10-02T18:49:46.752Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.849 34.695 1504.3267 19:51:38.89M 2015-10-02T18:49:46.957Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.849 34.695 1504.3267 19:51:39.11M 2015-10-02T18:49:47.157Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.849 34.696 1504.3268 19:51:39.31M 2015-10-02T18:49:47.362Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3290 19:51:39.51M 2015-10-02T18:49:47.562Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3296 19:51:39.71M 2015-10-02T18:49:47.767Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.697 1504.3306 19:51:39.91M 2015-10-02T18:49:47.967Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.852 34.698 1504.3315 19:51:40.13M 2015-10-02T18:49:48.172Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.855 34.700 1504.3345 19:51:40.33M 2015-10-02T18:49:48.377Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.856 34.701 1504.3351 19:51:40.53M 2015-10-02T18:49:48.597Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.857 34.703 1504.3367 19:51:40.72M 2015-10-02T18:49:48.782Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.857 34.703 1504.3373 19:51:40.94M 2015-10-02T18:49:48.987Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.858 34.703 1504.3383 19:51:41.14M 2015-10-02T18:49:49.187Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.851 34.697 1504.3304 19:51:41.34M 2015-10-02T18:49:49.392Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.851 34.696 1504.3312 19:51:41.54M 2015-10-02T18:49:49.593Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.851 34.696 1504.3308 19:51:41.74M 2015-10-02T18:49:49.797Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.850 34.696 1504.3308 19:51:41.94M 2015-10-02T18:49:49.997Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.696 1504.3302 19:51:42.16M 2015-10-02T18:49:50.202Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3295 19:51:42.35M 2015-10-02T18:49:50.407Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.850 34.696 1504.3281 19:51:42.55M 2015-10-02T18:49:50.607Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.849 34.695 1504.3267 19:51:42.76M 2015-10-02T18:49:50.812Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.848 34.695 1504.3260 19:51:42.95M 2015-10-02T18:49:51.012Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3263 19:51:43.17M 2015-10-02T18:49:51.217Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.848 34.694 1504.3260 19:51:43.37M 2015-10-02T18:49:51.417Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.698 1504.3307 19:51:43.57M 2015-10-02T18:49:51.622Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.852 34.698 1504.3311 19:51:43.77M 2015-10-02T18:49:51.827Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.853 34.698 1504.3324 19:51:43.97M 2015-10-02T18:49:52.029Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.853 34.699 1504.3325 19:51:44.19M 2015-10-02T18:49:52.233Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.854 34.700 1504.3334 19:51:44.39M 2015-10-02T18:49:52.437Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.856 34.702 1504.3352 19:51:44.58M 2015-10-02T18:49:52.637Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.858 34.703 1504.3370 19:51:44.78M 2015-10-02T18:49:52.843Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.860 34.705 1504.3392 19:51:45.00M 2015-10-02T18:49:53.063Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.860 34.705 1504.3394 19:51:45.20M 2015-10-02T18:49:53.269Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.860 34.705 1504.3395 19:51:45.42M 2015-10-02T18:49:53.452Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.860 34.704 1504.3411 19:51:45.60M 2015-10-02T18:49:53.652Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.860 34.704 1504.3423 19:51:45.80M 2015-10-02T18:49:53.857Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.853 34.698 1504.3346 19:51:46.02M 2015-10-02T18:49:54.057Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.852 34.697 1504.3333 19:51:46.22M 2015-10-02T18:49:54.262Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.850 34.697 1504.3278 19:51:46.42M 2015-10-02T18:49:54.467Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.849 34.696 1504.3258 19:51:46.61M 2015-10-02T18:49:54.667Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.848 34.694 1504.3253 19:51:46.81M 2015-10-02T18:49:54.873Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.854 34.700 1504.3315 19:51:47.03M 2015-10-02T18:49:55.072Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.855 34.701 1504.3324 19:51:47.23M 2015-10-02T18:49:55.277Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.856 34.703 1504.3335 19:51:47.43M 2015-10-02T18:49:55.483Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.858 34.704 1504.3350 19:51:47.63M 2015-10-02T18:49:55.683Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.859 34.705 1504.3373 19:51:47.83M 2015-10-02T18:49:55.887Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.860 34.706 1504.3392 19:51:48.05M 2015-10-02T18:49:56.088Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.861 34.707 1504.3411 19:51:48.24M 2015-10-02T18:49:56.293Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.862 34.707 1504.3430 19:51:48.44M 2015-10-02T18:49:56.498Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.862 34.706 1504.3428 19:51:48.64M 2015-10-02T18:49:56.698Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.860 34.705 1504.3419 19:51:48.84M 2015-10-02T18:49:56.903Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.859 34.703 1504.3412 19:51:49.06M 2015-10-02T18:49:57.103Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.858 34.702 1504.3407 19:51:49.26M 2015-10-02T18:49:57.308Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.857 34.701 1504.3397 19:51:49.46M 2015-10-02T18:49:57.528Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.855 34.700 1504.3384 19:51:49.66M 2015-10-02T18:49:57.713Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.850 34.695 1504.3328 19:51:49.88M 2015-10-02T18:49:57.918Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.846 34.691 1504.3289 19:51:50.08M 2015-10-02T18:49:58.123Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.690 1504.3278 19:51:50.28M 2015-10-02T18:49:58.323Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.845 34.690 1504.3275 19:51:50.48M 2015-10-02T18:49:58.528Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3322 19:51:50.67M 2015-10-02T18:49:58.728Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.850 34.694 1504.3333 19:51:50.87M 2015-10-02T18:49:58.933Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.694 1504.3322 19:51:51.09M 2015-10-02T18:49:59.138Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.695 1504.3324 19:51:51.29M 2015-10-02T18:49:59.338Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.695 1504.3331 19:51:51.49M 2015-10-02T18:49:59.543Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3341 19:51:51.69M 2015-10-02T18:49:59.748Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.853 34.698 1504.3342 19:51:51.89M 2015-10-02T18:49:59.948Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.853 34.698 1504.3345 19:51:52.11M