2015-10-02T18:46:00.167Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.846 34.689 1504.3312 19:47:52.32M 2015-10-02T18:46:00.377Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.845 34.688 1504.3309 19:47:52.51M 2015-10-02T18:46:00.577Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.844 34.686 1504.3312 19:47:52.72M 2015-10-02T18:46:00.797Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.850 34.693 1504.3380 19:47:52.92M 2015-10-02T18:46:00.987Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.852 34.694 1504.3401 19:47:53.15M 2015-10-02T18:46:01.187Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.853 34.696 1504.3401 19:47:53.33M 2015-10-02T18:46:01.392Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.855 34.697 1504.3411 19:47:53.53M 2015-10-02T18:46:01.593Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.856 34.698 1504.3414 19:47:53.73M 2015-10-02T18:46:01.797Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.699 1504.3419 19:47:53.93M 2015-10-02T18:46:02.002Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.857 34.699 1504.3417 19:47:54.15M 2015-10-02T18:46:02.202Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.857 34.700 1504.3417 19:47:54.35M 2015-10-02T18:46:02.402Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.694 1504.3334 19:47:54.55M 2015-10-02T18:46:02.607Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3301 19:47:54.74M 2015-10-02T18:46:02.813Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3289 19:47:54.95M 2015-10-02T18:46:03.013Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.847 34.692 1504.3264 19:47:55.16M 2015-10-02T18:46:03.218Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3258 19:47:55.36M 2015-10-02T18:46:03.418Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.846 34.692 1504.3256 19:47:55.56M 2015-10-02T18:46:03.628Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.848 34.693 1504.3258 19:47:55.76M 2015-10-02T18:46:03.827Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.854 34.699 1504.3325 19:47:55.96M 2015-10-02T18:46:04.027Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.855 34.700 1504.3333 19:47:56.18M 2015-10-02T18:46:04.232Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.852 34.698 1504.3301 19:47:56.38M 2015-10-02T18:46:04.438Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.851 34.696 1504.3289 19:47:56.58M 2015-10-02T18:46:04.642Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.850 34.695 1504.3291 19:47:56.78M 2015-10-02T18:46:04.837Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.851 34.696 1504.3300 19:47:57.00M 2015-10-02T18:46:05.047Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.852 34.697 1504.3303 19:47:57.19M 2015-10-02T18:46:05.268Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.853 34.698 1504.3302 19:47:57.39M 2015-10-02T18:46:05.453Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.853 34.699 1504.3304 19:47:57.61M 2015-10-02T18:46:05.658Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.853 34.699 1504.3308 19:47:57.79M 2015-10-02T18:46:05.857Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.855 34.700 1504.3339 19:47:58.01M 2015-10-02T18:46:06.058Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.854 34.700 1504.3329 19:47:58.21M 2015-10-02T18:46:06.263Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.854 34.700 1504.3329 19:47:58.41M 2015-10-02T18:46:06.468Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.855 34.700 1504.3333 19:47:58.61M 2015-10-02T18:46:06.668Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.855 34.700 1504.3339 19:47:58.80M 2015-10-02T18:46:06.873Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.855 34.700 1504.3348 19:47:59.02M 2015-10-02T18:46:07.073Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.856 34.701 1504.3357 19:47:59.22M 2015-10-02T18:46:07.278Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.857 34.701 1504.3368 19:47:59.42M 2015-10-02T18:46:07.483Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.701 1504.3370 19:47:59.62M 2015-10-02T18:46:07.709Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.856 34.700 1504.3365 19:47:59.82M 2015-10-02T18:46:07.888Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.855 34.699 1504.3363 19:48:00.04M 2015-10-02T18:46:08.093Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.699 1504.3356 19:48:00.24M 2015-10-02T18:46:08.293Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3347 19:48:00.44M 2015-10-02T18:46:08.498Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3337 19:48:00.64M 2015-10-02T18:46:08.709Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.696 1504.3325 19:48:00.84M 2015-10-02T18:46:08.903Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.851 34.696 1504.3318 19:48:01.05M 2015-10-02T18:46:09.108Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.851 34.696 1504.3318 19:48:01.25M 2015-10-02T18:46:09.308Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.852 34.696 1504.3330 19:48:01.45M 2015-10-02T18:46:09.513Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.852 34.697 1504.3339 19:48:01.65M 2015-10-02T18:46:09.733Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3336 19:48:01.85M 2015-10-02T18:46:09.918Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.697 1504.3337 19:48:02.09M 2015-10-02T18:46:10.118Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.857 34.701 1504.3389 19:48:02.27M 2015-10-02T18:46:10.323Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.858 34.702 1504.3401 19:48:02.47M 2015-10-02T18:46:10.528Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.858 34.702 1504.3405 19:48:02.67M 2015-10-02T18:46:10.733Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.859 34.702 1504.3419 19:48:02.87M 2015-10-02T18:46:10.933Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.697 1504.3357 19:48:03.09M 2015-10-02T18:46:11.133Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3362 19:48:03.28M 2015-10-02T18:46:11.338Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.697 1504.3379 19:48:03.48M 2015-10-02T18:46:11.543Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.854 34.698 1504.3386 19:48:03.68M 2015-10-02T18:46:11.743Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.850 34.693 1504.3347 19:48:03.88M 2015-10-02T18:46:11.948Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.849 34.692 1504.3339 19:48:04.10M 2015-10-02T18:46:12.148Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.848 34.692 1504.3329 19:48:04.30M 2015-10-02T18:46:12.353Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.847 34.691 1504.3319 19:48:04.50M 2015-10-02T18:46:12.558Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3297 19:48:04.70M 2015-10-02T18:46:12.763Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.845 34.689 1504.3281 19:48:04.89M 2015-10-02T18:46:12.963Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.845 34.690 1504.3281 19:48:05.11M 2015-10-02T18:46:13.168Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3276 19:48:05.31M 2015-10-02T18:46:13.368Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3271 19:48:05.51M 2015-10-02T18:46:13.573Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.690 1504.3269 19:48:05.71M 2015-10-02T18:46:13.773Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3262 19:48:05.91M 2015-10-02T18:46:13.978Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3262 19:48:06.13M 2015-10-02T18:46:14.198Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.689 1504.3258 19:48:06.33M 2015-10-02T18:46:14.383Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3258 19:48:06.54M 2015-10-02T18:46:14.588Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.848 34.693 1504.3309 19:48:06.73M 2015-10-02T18:46:14.793Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.693 1504.3301 19:48:06.92M 2015-10-02T18:46:14.993Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3296 19:48:07.14M 2015-10-02T18:46:15.198Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3303 19:48:07.34M 2015-10-02T18:46:15.428Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3306 19:48:07.54M 2015-10-02T18:46:15.603Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.844 34.689 1504.3257 19:48:07.74M 2015-10-02T18:46:15.803Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3284 19:48:07.94M 2015-10-02T18:46:16.008Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.847 34.691 1504.3296 19:48:08.16M 2015-10-02T18:46:16.213Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3268 19:48:08.36M 2015-10-02T18:46:16.413Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.844 34.688 1504.3268 19:48:08.56M 2015-10-02T18:46:16.618Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.844 34.688 1504.3269 19:48:08.76M 2015-10-02T18:46:16.818Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.845 34.689 1504.3273 19:48:08.95M 2015-10-02T18:46:17.023Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.689 1504.3275 19:48:09.17M 2015-10-02T18:46:17.228Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3276 19:48:09.37M 2015-10-02T18:46:17.428Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.691 1504.3271 19:48:09.57M 2015-10-02T18:46:17.633Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.691 1504.3282 19:48:09.77M 2015-10-02T18:46:17.838Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3290 19:48:09.97M 2015-10-02T18:46:18.038Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.691 1504.3284 19:48:10.19M 2015-10-02T18:46:18.243Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3284 19:48:10.38M 2015-10-02T18:46:18.443Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3284 19:48:10.59M 2015-10-02T18:46:18.663Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3287 19:48:10.78M 2015-10-02T18:46:18.893Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3282 19:48:11.02M 2015-10-02T18:46:19.053Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3280 19:48:11.24M 2015-10-02T18:46:19.258Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.852 34.696 1504.3345 19:48:11.40M 2015-10-02T18:46:19.458Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3354 19:48:11.60M 2015-10-02T18:46:19.663Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.854 34.698 1504.3362 19:48:11.80M 2015-10-02T18:46:19.868Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.855 34.699 1504.3380 19:48:12.02M 2015-10-02T18:46:20.068Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3337 19:48:12.22M 2015-10-02T18:46:20.268Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3330 19:48:12.42M 2015-10-02T18:46:20.473Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.849 34.693 1504.3315 19:48:12.61M 2015-10-02T18:46:20.678Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.848 34.692 1504.3302 19:48:12.81M 2015-10-02T18:46:20.878Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3289 19:48:13.03M 2015-10-02T18:46:21.088Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.847 34.692 1504.3278 19:48:13.23M 2015-10-02T18:46:21.288Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.844 34.689 1504.3252 19:48:13.43M 2015-10-02T18:46:21.493Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.844 34.689 1504.3247 19:48:13.63M 2015-10-02T18:46:21.709Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.843 34.688 1504.3232 19:48:13.83M 2015-10-02T18:46:21.908Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.688 1504.3229 19:48:14.05M 2015-10-02T18:46:22.098Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.843 34.689 1504.3232 19:48:14.25M 2015-10-02T18:46:22.303Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.844 34.689 1504.3241 19:48:14.45M 2015-10-02T18:46:22.503Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.841 34.686 1504.3201 19:48:14.65M 2015-10-02T18:46:22.708Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.840 34.686 1504.3204 19:48:14.84M 2015-10-02T18:46:22.913Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.840 34.686 1504.3201 19:48:15.06M 2015-10-02T18:46:23.133Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.846 34.692 1504.3274 19:48:15.26M 2015-10-02T18:46:23.319Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.847 34.692 1504.3279 19:48:15.48M 2015-10-02T18:46:23.523Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3285 19:48:15.66M 2015-10-02T18:46:23.723Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3285 19:48:15.86M 2015-10-02T18:46:23.928Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3304 19:48:16.08M 2015-10-02T18:46:24.128Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3312 19:48:16.28M 2015-10-02T18:46:24.333Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.698 1504.3368 19:48:16.48M 2015-10-02T18:46:24.533Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.854 34.698 1504.3368 19:48:16.67M 2015-10-02T18:46:24.738Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.853 34.697 1504.3364 19:48:16.87M 2015-10-02T18:46:24.943Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.853 34.697 1504.3354 19:48:17.09M 2015-10-02T18:46:25.143Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3346 19:48:17.29M 2015-10-02T18:46:25.348Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3350 19:48:17.49M 2015-10-02T18:46:25.548Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.853 34.697 1504.3346 19:48:17.69M 2015-10-02T18:46:25.753Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3347 19:48:17.89M 2015-10-02T18:46:25.954Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3333 19:48:18.11M 2015-10-02T18:46:26.163Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3306 19:48:18.31M 2015-10-02T18:46:26.363Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3289 19:48:18.51M 2015-10-02T18:46:26.568Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.846 34.691 1504.3257 19:48:18.71M 2015-10-02T18:46:26.768Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.846 34.691 1504.3251 19:48:18.91M 2015-10-02T18:46:26.974Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.692 1504.3263 19:48:19.12M 2015-10-02T18:46:27.173Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3262 19:48:19.32M 2015-10-02T18:46:27.378Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.846 34.692 1504.3251 19:48:19.52M 2015-10-02T18:46:27.599Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.845 34.691 1504.3235 19:48:19.72M 2015-10-02T18:46:27.784Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.845 34.691 1504.3237 19:48:19.94M 2015-10-02T18:46:27.989Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.690 1504.3242 19:48:20.14M 2015-10-02T18:46:28.189Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.690 1504.3245 19:48:20.34M 2015-10-02T18:46:28.394Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.689 1504.3242 19:48:20.53M 2015-10-02T18:46:28.594Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.843 34.689 1504.3240 19:48:20.73M 2015-10-02T18:46:28.799Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.843 34.689 1504.3242 19:48:20.93M 2015-10-02T18:46:29.004Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.844 34.689 1504.3256 19:48:21.15M 2015-10-02T18:46:29.204Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.844 34.689 1504.3256 19:48:21.35M 2015-10-02T18:46:29.409Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3262 19:48:21.55M 2015-10-02T18:46:29.609Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.846 34.690 1504.3275 19:48:21.75M 2015-10-02T18:46:29.814Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.846 34.691 1504.3279 19:48:21.95M 2015-10-02T18:46:30.019Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3278 19:48:22.17M 2015-10-02T18:46:30.224Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3270 19:48:22.37M 2015-10-02T18:46:30.424Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3273 19:48:22.57M 2015-10-02T18:46:30.624Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.691 1504.3267 19:48:22.76M 2015-10-02T18:46:30.829Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.846 34.692 1504.3267 19:48:22.96M 2015-10-02T18:46:31.034Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.848 34.693 1504.3275 19:48:23.18M 2015-10-02T18:46:31.234Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.694 1504.3275 19:48:23.38M 2015-10-02T18:46:31.434Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3274 19:48:23.58M 2015-10-02T18:46:31.639Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.850 34.697 1504.3274 19:48:23.78M 2015-10-02T18:46:31.844Z|I-OCEAN7-304-XXXX| 27.52 14.236 41.851 34.697 1504.3271 19:48:24.00M 2015-10-02T18:46:32.064Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.851 34.698 1504.3284 19:48:24.20M 2015-10-02T18:46:32.249Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.851 34.698 1504.3286 19:48:24.41M 2015-10-02T18:46:32.454Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.850 34.696 1504.3285 19:48:24.59M 2015-10-02T18:46:32.659Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.849 34.695 1504.3273 19:48:24.79M 2015-10-02T18:46:32.859Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3264 19:48:25.01M 2015-10-02T18:46:33.064Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3260 19:48:25.21M 2015-10-02T18:46:33.264Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.847 34.693 1504.3258 19:48:25.41M 2015-10-02T18:46:33.469Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.847 34.693 1504.3263 19:48:25.61M 2015-10-02T18:46:33.674Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3271 19:48:25.81M 2015-10-02T18:46:33.874Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3276 19:48:26.03M 2015-10-02T18:46:34.079Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3270 19:48:26.23M 2015-10-02T18:46:34.284Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.846 34.690 1504.3256 19:48:26.43M 2015-10-02T18:46:34.484Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.852 34.696 1504.3344 19:48:26.63M 2015-10-02T18:46:34.684Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.853 34.700 1504.3296 19:48:26.83M 2015-10-02T18:46:34.889Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.852 34.699 1504.3280 19:48:27.04M 2015-10-02T18:46:35.094Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.853 34.700 1504.3278 19:48:27.24M 2015-10-02T18:46:35.299Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.850 34.698 1504.3257 19:48:27.44M 2015-10-02T18:46:35.499Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.850 34.697 1504.3254 19:48:27.64M 2015-10-02T18:46:35.704Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.850 34.697 1504.3246 19:48:27.84M 2015-10-02T18:46:35.904Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.850 34.698 1504.3248 19:48:28.06M 2015-10-02T18:46:36.109Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.851 34.698 1504.3253 19:48:28.26M 2015-10-02T18:46:36.314Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.854 34.701 1504.3293 19:48:28.46M 2015-10-02T18:46:36.529Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.854 34.701 1504.3304 19:48:28.66M 2015-10-02T18:46:36.719Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.847 34.694 1504.3229 19:48:28.87M 2015-10-02T18:46:36.919Z|I-OCEAN7-304-XXXX| 27.52 14.236 41.846 34.693 1504.3226 19:48:29.07M 2015-10-02T18:46:37.148Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.846 34.692 1504.3224 19:48:29.27M 2015-10-02T18:46:37.329Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.691 1504.3221 19:48:29.47M 2015-10-02T18:46:37.529Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.843 34.689 1504.3224 19:48:29.67M 2015-10-02T18:46:37.734Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.842 34.688 1504.3214 19:48:29.87M 2015-10-02T18:46:37.934Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.842 34.687 1504.3217 19:48:30.09M 2015-10-02T18:46:38.139Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.841 34.687 1504.3224 19:48:30.29M 2015-10-02T18:46:38.339Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.842 34.687 1504.3235 19:48:30.48M 2015-10-02T18:46:38.544Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.843 34.688 1504.3256 19:48:30.68M 2015-10-02T18:46:38.749Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.845 34.689 1504.3269 19:48:30.88M 2015-10-02T18:46:38.954Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3278 19:48:31.10M 2015-10-02T18:46:39.199Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3293 19:48:31.30M 2015-10-02T18:46:39.359Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3301 19:48:31.55M 2015-10-02T18:46:39.559Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3287 19:48:31.70M 2015-10-02T18:46:39.764Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.845 34.689 1504.3278 19:48:31.90M 2015-10-02T18:46:39.964Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3293 19:48:32.12M 2015-10-02T18:46:40.169Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.844 34.688 1504.3264 19:48:32.32M 2015-10-02T18:46:40.374Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.843 34.688 1504.3251 19:48:32.52M 2015-10-02T18:46:40.574Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.691 1504.3287 19:48:32.71M 2015-10-02T18:46:40.774Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.848 34.690 1504.3345 19:48:32.91M 2015-10-02T18:46:40.999Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.849 34.691 1504.3359 19:48:33.13M 2015-10-02T18:46:41.184Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.851 34.693 1504.3381 19:48:33.35M 2015-10-02T18:46:41.391Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.853 34.695 1504.3405 19:48:33.53M 2015-10-02T18:46:41.589Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.855 34.696 1504.3431 19:48:33.73M 2015-10-02T18:46:41.794Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.856 34.697 1504.3445 19:48:33.93M 2015-10-02T18:46:42.029Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.857 34.698 1504.3452 19:48:34.15M 2015-10-02T18:46:42.199Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.857 34.698 1504.3463 19:48:34.35M 2015-10-02T18:46:42.404Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.857 34.698 1504.3448 19:48:34.55M 2015-10-02T18:46:42.604Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.856 34.698 1504.3436 19:48:34.75M 2015-10-02T18:46:42.809Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.856 34.698 1504.3425 19:48:34.94M 2015-10-02T18:46:43.009Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.856 34.698 1504.3419 19:48:35.16M 2015-10-02T18:46:43.214Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.855 34.697 1504.3407 19:48:35.36M 2015-10-02T18:46:43.414Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.854 34.697 1504.3400 19:48:35.56M 2015-10-02T18:46:43.619Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.854 34.697 1504.3392 19:48:35.76M 2015-10-02T18:46:43.824Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.854 34.697 1504.3381 19:48:35.96M 2015-10-02T18:46:44.024Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.854 34.697 1504.3376 19:48:36.18M 2015-10-02T18:46:44.274Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3331 19:48:36.38M 2015-10-02T18:46:44.429Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.849 34.693 1504.3331 19:48:36.62M 2015-10-02T18:46:44.634Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3331 19:48:36.77M 2015-10-02T18:46:44.839Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.850 34.694 1504.3339 19:48:36.97M 2015-10-02T18:46:45.039Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.846 34.690 1504.3301 19:48:37.19M 2015-10-02T18:46:45.268Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3300 19:48:37.39M 2015-10-02T18:46:45.464Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3297 19:48:37.59M 2015-10-02T18:46:45.649Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.846 34.690 1504.3297 19:48:37.80M 2015-10-02T18:46:45.854Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3293 19:48:38.01M 2015-10-02T18:46:46.059Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.690 1504.3298 19:48:38.21M 2015-10-02T18:46:46.259Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3298 19:48:38.41M 2015-10-02T18:46:46.464Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.852 34.695 1504.3348 19:48:38.61M 2015-10-02T18:46:46.664Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3312 19:48:38.80M 2015-10-02T18:46:46.870Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3307 19:48:39.02M 2015-10-02T18:46:47.072Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3312 19:48:39.22M 2015-10-02T18:46:47.274Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3315 19:48:39.42M 2015-10-02T18:46:47.479Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3317 19:48:39.62M 2015-10-02T18:46:47.679Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.691 1504.3322 19:48:39.82M 2015-10-02T18:46:47.885Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.690 1504.3319 19:48:40.03M 2015-10-02T18:46:48.090Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.847 34.691 1504.3319 19:48:40.24M 2015-10-02T18:46:48.290Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3340 19:48:40.44M 2015-10-02T18:46:48.489Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.693 1504.3335 19:48:40.63M 2015-10-02T18:46:48.699Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.848 34.692 1504.3324 19:48:40.83M 2015-10-02T18:46:48.899Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.840 34.685 1504.3229 19:48:41.05M 2015-10-02T18:46:49.104Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.840 34.685 1504.3230 19:48:41.25M 2015-10-02T18:46:49.304Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.840 34.685 1504.3223 19:48:41.45M 2015-10-02T18:46:49.510Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3293 19:48:41.65M 2015-10-02T18:46:49.714Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.846 34.690 1504.3298 19:48:41.85M 2015-10-02T18:46:49.929Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3315 19:48:42.07M 2015-10-02T18:46:50.119Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.848 34.693 1504.3280 19:48:42.28M 2015-10-02T18:46:50.320Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.848 34.693 1504.3291 19:48:42.47M 2015-10-02T18:46:50.524Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.849 34.694 1504.3301 19:48:42.67M 2015-10-02T18:46:50.724Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3308 19:48:42.86M 2015-10-02T18:46:50.930Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.850 34.695 1504.3312 19:48:43.08M 2015-10-02T18:46:51.134Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.850 34.695 1504.3312 19:48:43.28M 2015-10-02T18:46:51.334Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.847 34.693 1504.3271 19:48:43.48M 2015-10-02T18:46:51.539Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.847 34.693 1504.3253 19:48:43.68M 2015-10-02T18:46:51.740Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.846 34.692 1504.3257 19:48:43.88M 2015-10-02T18:46:51.944Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3256 19:48:44.10M 2015-10-02T18:46:52.188Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.845 34.690 1504.3251 19:48:44.30M 2015-10-02T18:46:52.350Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.690 1504.3258 19:48:44.50M 2015-10-02T18:46:52.555Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.689 1504.3257 19:48:44.69M 2015-10-02T18:46:52.760Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.844 34.689 1504.3267 19:48:44.89M 2015-10-02T18:46:52.960Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3270 19:48:45.11M 2015-10-02T18:46:53.160Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.689 1504.3282 19:48:45.31M 2015-10-02T18:46:53.365Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.845 34.689 1504.3291 19:48:45.51M 2015-10-02T18:46:53.570Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3380 19:48:45.71M 2015-10-02T18:46:53.775Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3402 19:48:45.91M 2015-10-02T18:46:53.970Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.855 34.698 1504.3401 19:48:46.13M 2015-10-02T18:46:54.180Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.854 34.697 1504.3395 19:48:46.32M 2015-10-02T18:46:54.400Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.854 34.697 1504.3398 19:48:46.52M 2015-10-02T18:46:54.585Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.849 34.692 1504.3350 19:48:46.74M 2015-10-02T18:46:54.785Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.850 34.693 1504.3350 19:48:46.92M 2015-10-02T18:46:54.992Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.849 34.693 1504.3342 19:48:47.14M 2015-10-02T18:46:55.195Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.849 34.693 1504.3330 19:48:47.34M 2015-10-02T18:46:55.395Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.850 34.694 1504.3325 19:48:47.54M 2015-10-02T18:46:55.600Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3320 19:48:47.74M 2015-10-02T18:46:55.805Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.694 1504.3304 19:48:47.94M 2015-10-02T18:46:56.005Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3260 19:48:48.16M 2015-10-02T18:46:56.210Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.691 1504.3257 19:48:48.35M 2015-10-02T18:46:56.428Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.846 34.691 1504.3252 19:48:48.55M 2015-10-02T18:46:56.610Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.846 34.692 1504.3257 19:48:48.75M 2015-10-02T18:46:56.820Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.692 1504.3262 19:48:48.95M 2015-10-02T18:46:57.020Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3270 19:48:49.17M 2015-10-02T18:46:57.225Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3271 19:48:49.37M 2015-10-02T18:46:57.425Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3273 19:48:49.57M 2015-10-02T18:46:57.632Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3285 19:48:49.77M 2015-10-02T18:46:57.835Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3296 19:48:49.97M 2015-10-02T18:46:58.035Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.848 34.693 1504.3298 19:48:50.19M 2015-10-02T18:46:58.240Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3301 19:48:50.39M 2015-10-02T18:46:58.440Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3311 19:48:50.59M 2015-10-02T18:46:58.645Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.846 34.690 1504.3302 19:48:50.78M 2015-10-02T18:46:58.865Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.846 34.690 1504.3308 19:48:51.00M 2015-10-02T18:46:59.050Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.847 34.691 1504.3317 19:48:51.22M 2015-10-02T18:46:59.255Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.848 34.691 1504.3328 19:48:51.40M 2015-10-02T18:46:59.455Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.855 34.698 1504.3416 19:48:51.60M 2015-10-02T18:46:59.669Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.699 1504.3414 19:48:51.80M 2015-10-02T18:46:59.860Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.855 34.698 1504.3414 19:48:52.02M