2015-10-02T18:38:00.001Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.853 34.697 1504.3359 19:39:52.14M 2015-10-02T18:38:00.207Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.853 34.697 1504.3369 19:39:52.33M 2015-10-02T18:38:00.412Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3381 19:39:52.53M 2015-10-02T18:38:00.617Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3387 19:39:52.73M 2015-10-02T18:38:00.817Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.696 1504.3383 19:39:52.93M 2015-10-02T18:38:01.022Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.695 1504.3374 19:39:53.15M 2015-10-02T18:38:01.222Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3363 19:39:53.35M 2015-10-02T18:38:01.427Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3353 19:39:53.55M 2015-10-02T18:38:01.627Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3348 19:39:53.74M 2015-10-02T18:38:01.832Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.693 1504.3335 19:39:53.95M 2015-10-02T18:38:02.032Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3328 19:39:54.16M 2015-10-02T18:38:02.237Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3324 19:39:54.36M 2015-10-02T18:38:02.442Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.691 1504.3303 19:39:54.56M 2015-10-02T18:38:02.642Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3293 19:39:54.76M 2015-10-02T18:38:02.862Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3279 19:39:54.96M 2015-10-02T18:38:03.047Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.692 1504.3281 19:39:55.19M 2015-10-02T18:38:03.252Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3289 19:39:55.37M 2015-10-02T18:38:03.457Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3289 19:39:55.58M 2015-10-02T18:38:03.657Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.693 1504.3292 19:39:55.78M 2015-10-02T18:38:03.908Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3301 19:39:55.97M 2015-10-02T18:38:04.067Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.694 1504.3313 19:39:56.24M 2015-10-02T18:38:04.267Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.850 34.693 1504.3317 19:39:56.39M 2015-10-02T18:38:04.472Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3335 19:39:56.59M 2015-10-02T18:38:04.672Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3337 19:39:56.79M 2015-10-02T18:38:04.908Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.851 34.694 1504.3341 19:39:57.01M 2015-10-02T18:38:05.077Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.851 34.694 1504.3336 19:39:57.21M 2015-10-02T18:38:05.282Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.851 34.694 1504.3339 19:39:57.40M 2015-10-02T18:38:05.482Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.694 1504.3341 19:39:57.61M 2015-10-02T18:38:05.687Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3341 19:39:57.80M 2015-10-02T18:38:05.897Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3339 19:39:58.02M 2015-10-02T18:38:06.107Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3340 19:39:58.22M 2015-10-02T18:38:06.297Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3346 19:39:58.42M 2015-10-02T18:38:06.502Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3340 19:39:58.62M 2015-10-02T18:38:06.702Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.692 1504.3346 19:39:58.82M 2015-10-02T18:38:06.907Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.692 1504.3353 19:39:59.04M 2015-10-02T18:38:07.112Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3357 19:39:59.24M 2015-10-02T18:38:07.332Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3356 19:39:59.44M 2015-10-02T18:38:07.548Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3351 19:39:59.65M 2015-10-02T18:38:07.748Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.692 1504.3352 19:39:59.84M 2015-10-02T18:38:07.922Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3345 19:40:00.05M 2015-10-02T18:38:08.122Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.692 1504.3351 19:40:00.25M 2015-10-02T18:38:08.327Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3357 19:40:00.45M 2015-10-02T18:38:08.532Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3365 19:40:00.65M 2015-10-02T18:38:08.732Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3372 19:40:00.85M 2015-10-02T18:38:08.982Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3375 19:40:01.07M 2015-10-02T18:38:09.142Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3379 19:40:01.31M 2015-10-02T18:38:09.342Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3383 19:40:01.47M 2015-10-02T18:38:09.547Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.693 1504.3384 19:40:01.66M 2015-10-02T18:38:09.747Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3387 19:40:01.86M 2015-10-02T18:38:09.952Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3401 19:40:02.08M 2015-10-02T18:38:10.152Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.694 1504.3397 19:40:02.28M 2015-10-02T18:38:10.357Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.694 1504.3397 19:40:02.48M 2015-10-02T18:38:10.562Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3391 19:40:02.68M 2015-10-02T18:38:10.762Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3389 19:40:02.88M 2015-10-02T18:38:10.967Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.848 34.689 1504.3341 19:40:03.10M 2015-10-02T18:38:11.167Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3340 19:40:03.30M 2015-10-02T18:38:11.372Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.847 34.689 1504.3333 19:40:03.50M 2015-10-02T18:38:11.577Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.846 34.688 1504.3318 19:40:03.69M 2015-10-02T18:38:11.792Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.687 1504.3311 19:40:03.90M 2015-10-02T18:38:11.982Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.844 34.686 1504.3311 19:40:04.13M 2015-10-02T18:38:12.187Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.844 34.686 1504.3306 19:40:04.31M 2015-10-02T18:38:12.387Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.848 34.690 1504.3350 19:40:04.51M 2015-10-02T18:38:12.592Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.691 1504.3364 19:40:04.71M 2015-10-02T18:38:12.797Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3375 19:40:04.91M 2015-10-02T18:38:12.997Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3378 19:40:05.13M 2015-10-02T18:38:13.202Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.851 34.692 1504.3390 19:40:05.33M 2015-10-02T18:38:13.402Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.857 34.698 1504.3448 19:40:05.53M 2015-10-02T18:38:13.602Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.856 34.698 1504.3448 19:40:05.73M 2015-10-02T18:38:13.812Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.856 34.697 1504.3438 19:40:05.92M 2015-10-02T18:38:14.057Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.856 34.697 1504.3425 19:40:06.14M 2015-10-02T18:38:14.217Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.697 1504.3430 19:40:06.39M 2015-10-02T18:38:14.417Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.852 34.693 1504.3386 19:40:06.54M 2015-10-02T18:38:14.622Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.693 1504.3363 19:40:06.74M 2015-10-02T18:38:14.822Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3353 19:40:06.94M 2015-10-02T18:38:15.027Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3344 19:40:07.16M 2015-10-02T18:38:15.232Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.847 34.689 1504.3334 19:40:07.36M 2015-10-02T18:38:15.432Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.689 1504.3326 19:40:07.56M 2015-10-02T18:38:15.632Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.846 34.688 1504.3318 19:40:07.75M 2015-10-02T18:38:15.837Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3314 19:40:07.95M 2015-10-02T18:38:16.042Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.846 34.688 1504.3314 19:40:08.17M 2015-10-02T18:38:16.262Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.846 34.688 1504.3313 19:40:08.37M 2015-10-02T18:38:16.447Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3309 19:40:08.59M 2015-10-02T18:38:16.652Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.846 34.688 1504.3308 19:40:08.77M 2015-10-02T18:38:16.857Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3312 19:40:08.97M 2015-10-02T18:38:17.057Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3303 19:40:09.19M 2015-10-02T18:38:17.262Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.845 34.687 1504.3296 19:40:09.38M 2015-10-02T18:38:17.462Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.844 34.687 1504.3298 19:40:09.59M 2015-10-02T18:38:17.668Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3380 19:40:09.79M 2015-10-02T18:38:17.868Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.695 1504.3381 19:40:10.00M 2015-10-02T18:38:18.072Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.695 1504.3379 19:40:10.20M 2015-10-02T18:38:18.277Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.853 34.695 1504.3376 19:40:10.40M 2015-10-02T18:38:18.477Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.695 1504.3386 19:40:10.60M 2015-10-02T18:38:18.683Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3398 19:40:10.80M 2015-10-02T18:38:18.882Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3403 19:40:11.02M 2015-10-02T18:38:19.087Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.856 34.698 1504.3402 19:40:11.22M 2015-10-02T18:38:19.292Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.855 34.697 1504.3398 19:40:11.42M 2015-10-02T18:38:19.497Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.855 34.697 1504.3396 19:40:11.61M 2015-10-02T18:38:19.697Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.855 34.697 1504.3394 19:40:11.82M 2015-10-02T18:38:19.908Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.855 34.697 1504.3390 19:40:12.03M 2015-10-02T18:38:20.102Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3329 19:40:12.23M 2015-10-02T18:38:20.302Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.692 1504.3308 19:40:12.43M 2015-10-02T18:38:20.507Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3304 19:40:12.63M 2015-10-02T18:38:20.727Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3303 19:40:12.83M 2015-10-02T18:38:20.917Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3293 19:40:13.07M 2015-10-02T18:38:21.148Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3291 19:40:13.25M 2015-10-02T18:38:21.322Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3302 19:40:13.45M 2015-10-02T18:38:21.522Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3307 19:40:13.64M 2015-10-02T18:38:21.727Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.850 34.693 1504.3318 19:40:13.84M 2015-10-02T18:38:21.932Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3330 19:40:14.06M 2015-10-02T18:38:22.132Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3336 19:40:14.26M 2015-10-02T18:38:22.337Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3326 19:40:14.46M 2015-10-02T18:38:22.543Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.693 1504.3320 19:40:14.66M 2015-10-02T18:38:22.743Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.849 34.692 1504.3314 19:40:14.86M 2015-10-02T18:38:22.948Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.848 34.691 1504.3323 19:40:15.08M 2015-10-02T18:38:23.148Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.848 34.691 1504.3318 19:40:15.28M 2015-10-02T18:38:23.353Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3330 19:40:15.48M 2015-10-02T18:38:23.553Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3333 19:40:15.68M 2015-10-02T18:38:23.758Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3339 19:40:15.87M 2015-10-02T18:38:23.963Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3347 19:40:16.09M 2015-10-02T18:38:24.213Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3346 19:40:16.29M 2015-10-02T18:38:24.368Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.847 34.689 1504.3344 19:40:16.54M 2015-10-02T18:38:24.568Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.849 34.691 1504.3347 19:40:16.69M 2015-10-02T18:38:24.773Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.850 34.691 1504.3383 19:40:16.89M 2015-10-02T18:38:24.988Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.850 34.691 1504.3386 19:40:17.11M 2015-10-02T18:38:25.193Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.691 1504.3381 19:40:17.31M 2015-10-02T18:38:25.383Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3383 19:40:17.52M 2015-10-02T18:38:25.588Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3378 19:40:17.70M 2015-10-02T18:38:25.788Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3379 19:40:17.90M 2015-10-02T18:38:25.993Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.850 34.691 1504.3391 19:40:18.12M 2015-10-02T18:38:26.198Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.690 1504.3395 19:40:18.32M 2015-10-02T18:38:26.398Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.690 1504.3381 19:40:18.52M 2015-10-02T18:38:26.603Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.849 34.690 1504.3380 19:40:18.72M 2015-10-02T18:38:26.803Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.849 34.690 1504.3386 19:40:18.92M 2015-10-02T18:38:27.008Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3379 19:40:19.14M 2015-10-02T18:38:27.208Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.841 34.683 1504.3281 19:40:19.34M 2015-10-02T18:38:27.413Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3271 19:40:19.54M 2015-10-02T18:38:27.613Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.841 34.684 1504.3274 19:40:19.74M 2015-10-02T18:38:27.818Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.841 34.684 1504.3264 19:40:19.93M 2015-10-02T18:38:28.018Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.841 34.683 1504.3257 19:40:20.15M 2015-10-02T18:38:28.223Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3256 19:40:20.35M 2015-10-02T18:38:28.428Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.840 34.683 1504.3254 19:40:20.55M 2015-10-02T18:38:28.628Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3245 19:40:20.75M 2015-10-02T18:38:28.833Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3250 19:40:20.95M 2015-10-02T18:38:29.033Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.841 34.684 1504.3246 19:40:21.17M 2015-10-02T18:38:29.283Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.842 34.685 1504.3254 19:40:21.36M 2015-10-02T18:38:29.443Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.843 34.686 1504.3267 19:40:21.61M 2015-10-02T18:38:29.663Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3284 19:40:21.76M 2015-10-02T18:38:29.848Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.845 34.687 1504.3302 19:40:22.00M 2015-10-02T18:38:30.068Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.846 34.688 1504.3318 19:40:22.18M 2015-10-02T18:38:30.258Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.689 1504.3326 19:40:22.38M 2015-10-02T18:38:30.458Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.689 1504.3340 19:40:22.58M 2015-10-02T18:38:30.658Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.848 34.690 1504.3344 19:40:22.78M 2015-10-02T18:38:30.863Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3358 19:40:23.00M 2015-10-02T18:38:31.063Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3362 19:40:23.19M 2015-10-02T18:38:31.308Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3368 19:40:23.39M 2015-10-02T18:38:31.508Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.692 1504.3374 19:40:23.59M 2015-10-02T18:38:31.678Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3381 19:40:23.79M 2015-10-02T18:38:31.883Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3373 19:40:24.01M 2015-10-02T18:38:32.083Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3379 19:40:24.21M 2015-10-02T18:38:32.283Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.853 34.695 1504.3389 19:40:24.41M 2015-10-02T18:38:32.488Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3380 19:40:24.61M 2015-10-02T18:38:32.693Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3369 19:40:24.81M 2015-10-02T18:38:32.898Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.695 1504.3359 19:40:25.03M 2015-10-02T18:38:33.098Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3353 19:40:25.23M 2015-10-02T18:38:33.298Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.855 34.698 1504.3385 19:40:25.43M 2015-10-02T18:38:33.503Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.696 1504.3361 19:40:25.62M 2015-10-02T18:38:33.708Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3356 19:40:25.83M 2015-10-02T18:38:33.908Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.694 1504.3335 19:40:26.04M 2015-10-02T18:38:34.129Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.693 1504.3324 19:40:26.24M 2015-10-02T18:38:34.358Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3322 19:40:26.46M 2015-10-02T18:38:34.518Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3314 19:40:26.68M 2015-10-02T18:38:34.718Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.848 34.692 1504.3309 19:40:26.84M 2015-10-02T18:38:34.923Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.848 34.691 1504.3306 19:40:27.06M 2015-10-02T18:38:35.128Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.848 34.691 1504.3315 19:40:27.26M 2015-10-02T18:38:35.333Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.848 34.691 1504.3315 19:40:27.46M 2015-10-02T18:38:35.533Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3311 19:40:27.66M 2015-10-02T18:38:35.733Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.846 34.689 1504.3306 19:40:27.86M 2015-10-02T18:38:35.938Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.845 34.688 1504.3296 19:40:28.07M 2015-10-02T18:38:36.143Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.843 34.686 1504.3278 19:40:28.27M 2015-10-02T18:38:36.348Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.843 34.686 1504.3270 19:40:28.47M 2015-10-02T18:38:36.548Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.842 34.686 1504.3260 19:40:28.67M 2015-10-02T18:38:36.748Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.842 34.685 1504.3260 19:40:28.87M 2015-10-02T18:38:36.953Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.842 34.684 1504.3262 19:40:29.09M 2015-10-02T18:38:37.158Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.841 34.684 1504.3258 19:40:29.29M 2015-10-02T18:38:37.358Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.842 34.684 1504.3262 19:40:29.49M 2015-10-02T18:38:37.563Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.841 34.684 1504.3260 19:40:29.68M 2015-10-02T18:38:37.768Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.840 34.683 1504.3247 19:40:29.88M 2015-10-02T18:38:37.968Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.839 34.682 1504.3242 19:40:30.10M 2015-10-02T18:38:38.173Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.838 34.681 1504.3232 19:40:30.30M 2015-10-02T18:38:38.373Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.682 1504.3226 19:40:30.50M 2015-10-02T18:38:38.598Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.839 34.682 1504.3228 19:40:30.70M 2015-10-02T18:38:38.783Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.838 34.682 1504.3223 19:40:30.91M 2015-10-02T18:38:38.983Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.839 34.682 1504.3230 19:40:31.12M 2015-10-02T18:38:39.188Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.840 34.683 1504.3239 19:40:31.32M 2015-10-02T18:38:39.388Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.684 1504.3253 19:40:31.51M 2015-10-02T18:38:39.593Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.842 34.685 1504.3265 19:40:31.71M 2015-10-02T18:38:39.798Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.842 34.684 1504.3265 19:40:31.91M 2015-10-02T18:38:39.998Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.842 34.685 1504.3268 19:40:32.13M 2015-10-02T18:38:40.203Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.842 34.684 1504.3268 19:40:32.33M 2015-10-02T18:38:40.408Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3271 19:40:32.53M 2015-10-02T18:38:40.608Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.841 34.684 1504.3269 19:40:32.73M 2015-10-02T18:38:40.813Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.841 34.684 1504.3268 19:40:32.93M 2015-10-02T18:38:41.013Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.841 34.683 1504.3269 19:40:33.15M 2015-10-02T18:38:41.218Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.841 34.683 1504.3275 19:40:33.34M 2015-10-02T18:38:41.423Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.840 34.682 1504.3285 19:40:33.54M 2015-10-02T18:38:41.623Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3279 19:40:33.74M 2015-10-02T18:38:41.828Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.841 34.683 1504.3292 19:40:33.94M 2015-10-02T18:38:42.028Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3292 19:40:34.16M 2015-10-02T18:38:42.233Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3291 19:40:34.36M 2015-10-02T18:38:42.433Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.841 34.683 1504.3291 19:40:34.56M 2015-10-02T18:38:42.639Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.841 34.683 1504.3296 19:40:34.76M 2015-10-02T18:38:42.839Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.841 34.683 1504.3296 19:40:34.95M 2015-10-02T18:38:43.064Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.841 34.683 1504.3280 19:40:35.17M 2015-10-02T18:38:43.248Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.841 34.683 1504.3274 19:40:35.39M 2015-10-02T18:38:43.448Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.683 1504.3260 19:40:35.58M 2015-10-02T18:38:43.653Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.683 1504.3258 19:40:35.77M 2015-10-02T18:38:43.858Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.841 34.683 1504.3257 19:40:35.97M 2015-10-02T18:38:44.058Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.840 34.683 1504.3254 19:40:36.19M 2015-10-02T18:38:44.263Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.840 34.683 1504.3247 19:40:36.39M 2015-10-02T18:38:44.514Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.840 34.682 1504.3246 19:40:36.59M 2015-10-02T18:38:44.673Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.839 34.682 1504.3248 19:40:36.83M 2015-10-02T18:38:44.908Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.839 34.681 1504.3246 19:40:37.01M 2015-10-02T18:38:45.073Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.838 34.681 1504.3240 19:40:37.21M 2015-10-02T18:38:45.278Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.839 34.681 1504.3242 19:40:37.40M 2015-10-02T18:38:45.478Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.838 34.681 1504.3242 19:40:37.60M 2015-10-02T18:38:45.684Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.681 1504.3234 19:40:37.80M 2015-10-02T18:38:45.888Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.680 1504.3225 19:40:38.02M 2015-10-02T18:38:46.088Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.681 1504.3225 19:40:38.22M 2015-10-02T18:38:46.308Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.838 34.681 1504.3229 19:40:38.42M 2015-10-02T18:38:46.499Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.838 34.681 1504.3235 19:40:38.62M 2015-10-02T18:38:46.699Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.838 34.681 1504.3228 19:40:38.82M 2015-10-02T18:38:46.899Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.839 34.682 1504.3226 19:40:39.04M 2015-10-02T18:38:47.104Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.839 34.682 1504.3231 19:40:39.23M 2015-10-02T18:38:47.311Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.840 34.683 1504.3242 19:40:39.43M 2015-10-02T18:38:47.529Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3252 19:40:39.63M 2015-10-02T18:38:47.714Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.842 34.685 1504.3268 19:40:39.85M 2015-10-02T18:38:47.919Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.843 34.686 1504.3271 19:40:40.05M 2015-10-02T18:38:48.124Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.844 34.687 1504.3276 19:40:40.25M 2015-10-02T18:38:48.324Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.844 34.688 1504.3274 19:40:40.45M 2015-10-02T18:38:48.529Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.844 34.686 1504.3315 19:40:40.65M 2015-10-02T18:38:48.748Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.845 34.686 1504.3320 19:40:40.85M 2015-10-02T18:38:48.934Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.845 34.686 1504.3331 19:40:41.07M 2015-10-02T18:38:49.134Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.845 34.686 1504.3334 19:40:41.27M 2015-10-02T18:38:49.339Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.845 34.686 1504.3335 19:40:41.46M 2015-10-02T18:38:49.589Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.845 34.686 1504.3344 19:40:41.66M 2015-10-02T18:38:49.744Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.845 34.686 1504.3344 19:40:41.91M 2015-10-02T18:38:49.949Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.845 34.687 1504.3345 19:40:42.08M 2015-10-02T18:38:50.154Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.846 34.687 1504.3339 19:40:42.28M 2015-10-02T18:38:50.354Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.837 34.680 1504.3240 19:40:42.48M 2015-10-02T18:38:50.559Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.837 34.680 1504.3234 19:40:42.68M 2015-10-02T18:38:50.764Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.838 34.681 1504.3231 19:40:42.88M 2015-10-02T18:38:50.964Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.836 34.680 1504.3208 19:40:43.10M 2015-10-02T18:38:51.169Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.837 34.681 1504.3208 19:40:43.29M 2015-10-02T18:38:51.369Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.836 34.680 1504.3182 19:40:43.49M 2015-10-02T18:38:51.574Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.836 34.680 1504.3184 19:40:43.69M 2015-10-02T18:38:51.788Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.837 34.681 1504.3186 19:40:43.89M 2015-10-02T18:38:51.994Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.838 34.682 1504.3181 19:40:44.11M 2015-10-02T18:38:52.184Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.838 34.683 1504.3184 19:40:44.33M 2015-10-02T18:38:52.384Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.839 34.684 1504.3192 19:40:44.51M 2015-10-02T18:38:52.591Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.840 34.685 1504.3198 19:40:44.71M 2015-10-02T18:38:52.790Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.840 34.685 1504.3197 19:40:44.91M 2015-10-02T18:38:52.994Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.840 34.685 1504.3202 19:40:45.13M 2015-10-02T18:38:53.199Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.841 34.686 1504.3207 19:40:45.33M 2015-10-02T18:38:53.399Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.842 34.686 1504.3214 19:40:45.53M 2015-10-02T18:38:53.599Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.842 34.687 1504.3218 19:40:45.72M 2015-10-02T18:38:53.804Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.843 34.687 1504.3224 19:40:45.92M 2015-10-02T18:38:54.009Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.843 34.688 1504.3228 19:40:46.14M 2015-10-02T18:38:54.209Z|I-OCEAN7-304-XXXX| 27.41 14.239 41.844 34.689 1504.3239 19:40:46.34M 2015-10-02T18:38:54.414Z|I-OCEAN7-304-XXXX| 27.41 14.239 41.845 34.689 1504.3250 19:40:46.54M 2015-10-02T18:38:54.664Z|I-OCEAN7-304-XXXX| 27.41 14.239 41.844 34.689 1504.3241 19:40:46.74M 2015-10-02T18:38:54.819Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.844 34.688 1504.3236 19:40:47.00M 2015-10-02T18:38:55.024Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.843 34.687 1504.3243 19:40:47.15M 2015-10-02T18:38:55.229Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.842 34.687 1504.3237 19:40:47.35M 2015-10-02T18:38:55.468Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.842 34.686 1504.3230 19:40:47.55M 2015-10-02T18:38:55.634Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.841 34.685 1504.3224 19:40:47.75M 2015-10-02T18:38:55.839Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.841 34.685 1504.3236 19:40:47.95M 2015-10-02T18:38:56.039Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.841 34.685 1504.3239 19:40:48.17M 2015-10-02T18:38:56.244Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.841 34.684 1504.3246 19:40:48.37M 2015-10-02T18:38:56.459Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3251 19:40:48.57M 2015-10-02T18:38:56.649Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3259 19:40:48.78M 2015-10-02T18:38:56.849Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3268 19:40:48.97M 2015-10-02T18:38:57.054Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.842 34.684 1504.3280 19:40:49.18M 2015-10-02T18:38:57.268Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.841 34.683 1504.3286 19:40:49.38M 2015-10-02T18:38:57.459Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.841 34.683 1504.3298 19:40:49.59M 2015-10-02T18:38:57.664Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.842 34.683 1504.3302 19:40:49.78M 2015-10-02T18:38:57.871Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.842 34.683 1504.3314 19:40:50.00M 2015-10-02T18:38:58.071Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.843 34.684 1504.3314 19:40:50.20M 2015-10-02T18:38:58.274Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.843 34.684 1504.3323 19:40:50.40M 2015-10-02T18:38:58.508Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.844 34.684 1504.3341 19:40:50.60M 2015-10-02T18:38:58.674Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.844 34.685 1504.3348 19:40:50.80M 2015-10-02T18:38:58.884Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.844 34.685 1504.3344 19:40:51.01M 2015-10-02T18:38:59.084Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.843 34.684 1504.3330 19:40:51.22M 2015-10-02T18:38:59.289Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.844 34.685 1504.3334 19:40:51.42M 2015-10-02T18:38:59.508Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.844 34.685 1504.3333 19:40:51.61M 2015-10-02T18:38:59.739Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.844 34.685 1504.3336 19:40:51.81M 2015-10-02T18:38:59.899Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.844 34.686 1504.3330 19:40:52.08M