2015-10-02T18:33:00.114Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3445 19:34:52.23M 2015-10-02T18:33:00.314Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3445 19:34:52.43M 2015-10-02T18:33:00.519Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3442 19:34:52.63M 2015-10-02T18:33:00.719Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.851 34.690 1504.3445 19:34:52.82M 2015-10-02T18:33:00.935Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3441 19:34:53.04M 2015-10-02T18:33:01.129Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.691 1504.3444 19:34:53.24M 2015-10-02T18:33:01.329Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.691 1504.3447 19:34:53.44M 2015-10-02T18:33:01.534Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.691 1504.3445 19:34:53.64M 2015-10-02T18:33:01.734Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.691 1504.3438 19:34:53.84M 2015-10-02T18:33:01.939Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3430 19:34:54.06M 2015-10-02T18:33:02.144Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3420 19:34:54.26M 2015-10-02T18:33:02.344Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3425 19:34:54.46M 2015-10-02T18:33:02.552Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3428 19:34:54.66M 2015-10-02T18:33:02.750Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3435 19:34:54.86M 2015-10-02T18:33:02.954Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.691 1504.3430 19:34:55.07M 2015-10-02T18:33:03.159Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3425 19:34:55.27M 2015-10-02T18:33:03.364Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3418 19:34:55.47M 2015-10-02T18:33:03.584Z|I-OCEAN7-304-XXXX| 27.31 14.244 41.851 34.691 1504.3408 19:34:55.67M 2015-10-02T18:33:03.764Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3409 19:34:55.89M 2015-10-02T18:33:03.969Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.850 34.690 1504.3408 19:34:56.09M 2015-10-02T18:33:04.174Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3405 19:34:56.29M 2015-10-02T18:33:04.374Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3401 19:34:56.49M 2015-10-02T18:33:04.579Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3408 19:34:56.68M 2015-10-02T18:33:04.779Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3413 19:34:56.88M 2015-10-02T18:33:04.984Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3413 19:34:57.10M 2015-10-02T18:33:05.184Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3413 19:34:57.30M 2015-10-02T18:33:05.390Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3411 19:34:57.50M 2015-10-02T18:33:05.589Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3419 19:34:57.70M 2015-10-02T18:33:05.799Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3424 19:34:57.90M 2015-10-02T18:33:05.999Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.692 1504.3434 19:34:58.12M 2015-10-02T18:33:06.199Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3436 19:34:58.32M 2015-10-02T18:33:06.404Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3440 19:34:58.51M 2015-10-02T18:33:06.627Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.693 1504.3446 19:34:58.71M 2015-10-02T18:33:06.809Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.854 34.693 1504.3452 19:34:58.91M 2015-10-02T18:33:07.014Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3455 19:34:59.13M 2015-10-02T18:33:07.214Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3455 19:34:59.33M 2015-10-02T18:33:07.419Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3457 19:34:59.53M 2015-10-02T18:33:07.624Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3450 19:34:59.73M 2015-10-02T18:33:07.824Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.854 34.694 1504.3440 19:34:59.93M 2015-10-02T18:33:08.044Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3441 19:35:00.15M 2015-10-02T18:33:08.234Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.693 1504.3448 19:35:00.36M 2015-10-02T18:33:08.434Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.854 34.693 1504.3455 19:35:00.54M 2015-10-02T18:33:08.639Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.854 34.693 1504.3452 19:35:00.74M 2015-10-02T18:33:08.844Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.854 34.695 1504.3400 19:35:00.94M 2015-10-02T18:33:09.044Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.854 34.694 1504.3424 19:35:01.16M 2015-10-02T18:33:09.249Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.693 1504.3434 19:35:01.36M 2015-10-02T18:33:09.449Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.693 1504.3439 19:35:01.56M 2015-10-02T18:33:09.654Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3428 19:35:01.76M 2015-10-02T18:33:09.854Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3417 19:35:01.96M 2015-10-02T18:33:10.059Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.694 1504.3413 19:35:02.17M 2015-10-02T18:33:10.264Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.694 1504.3416 19:35:02.38M 2015-10-02T18:33:10.471Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3412 19:35:02.58M 2015-10-02T18:33:10.670Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3400 19:35:02.78M 2015-10-02T18:33:10.874Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.694 1504.3392 19:35:02.97M 2015-10-02T18:33:11.074Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3394 19:35:03.19M 2015-10-02T18:33:11.279Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3390 19:35:03.39M 2015-10-02T18:33:11.479Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3379 19:35:03.59M 2015-10-02T18:33:11.684Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3378 19:35:03.79M 2015-10-02T18:33:11.889Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3373 19:35:04.01M 2015-10-02T18:33:12.089Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3369 19:35:04.21M 2015-10-02T18:33:12.294Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.848 34.689 1504.3347 19:35:04.41M 2015-10-02T18:33:12.514Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.847 34.689 1504.3339 19:35:04.60M 2015-10-02T18:33:12.699Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.847 34.688 1504.3345 19:35:04.82M 2015-10-02T18:33:12.904Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.846 34.687 1504.3342 19:35:05.02M 2015-10-02T18:33:13.104Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.846 34.688 1504.3336 19:35:05.22M 2015-10-02T18:33:13.347Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.844 34.686 1504.3300 19:35:05.42M 2015-10-02T18:33:13.509Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.843 34.686 1504.3290 19:35:05.62M 2015-10-02T18:33:13.714Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.844 34.686 1504.3286 19:35:05.82M 2015-10-02T18:33:13.914Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.686 1504.3292 19:35:06.04M 2015-10-02T18:33:14.119Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.845 34.687 1504.3306 19:35:06.24M 2015-10-02T18:33:14.319Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.845 34.687 1504.3313 19:35:06.43M 2015-10-02T18:33:14.524Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.687 1504.3309 19:35:06.63M 2015-10-02T18:33:14.729Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.686 1504.3313 19:35:06.83M 2015-10-02T18:33:14.934Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.845 34.686 1504.3322 19:35:07.05M 2015-10-02T18:33:15.134Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.846 34.687 1504.3339 19:35:07.25M 2015-10-02T18:33:15.339Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.847 34.688 1504.3352 19:35:07.45M 2015-10-02T18:33:15.539Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.847 34.688 1504.3359 19:35:07.65M 2015-10-02T18:33:15.739Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.688 1504.3365 19:35:07.85M 2015-10-02T18:33:15.944Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.688 1504.3368 19:35:08.06M 2015-10-02T18:33:16.149Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3372 19:35:08.26M 2015-10-02T18:33:16.354Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.849 34.689 1504.3373 19:35:08.46M 2015-10-02T18:33:16.559Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3370 19:35:08.67M 2015-10-02T18:33:16.787Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3414 19:35:08.86M 2015-10-02T18:33:16.979Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3417 19:35:09.08M 2015-10-02T18:33:17.164Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3423 19:35:09.30M 2015-10-02T18:33:17.369Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.694 1504.3428 19:35:09.48M 2015-10-02T18:33:17.574Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.694 1504.3422 19:35:09.68M 2015-10-02T18:33:17.774Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.854 34.694 1504.3427 19:35:09.88M 2015-10-02T18:33:17.979Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.854 34.694 1504.3429 19:35:10.10M 2015-10-02T18:33:18.179Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.855 34.695 1504.3433 19:35:10.30M 2015-10-02T18:33:18.384Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3429 19:35:10.49M 2015-10-02T18:33:18.584Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.846 34.687 1504.3337 19:35:10.69M 2015-10-02T18:33:18.789Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.844 34.685 1504.3319 19:35:10.89M 2015-10-02T18:33:18.994Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.843 34.684 1504.3303 19:35:11.11M 2015-10-02T18:33:19.194Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.842 34.683 1504.3302 19:35:11.31M 2015-10-02T18:33:19.399Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.842 34.683 1504.3308 19:35:11.51M 2015-10-02T18:33:19.605Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.842 34.683 1504.3308 19:35:11.71M 2015-10-02T18:33:19.804Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.842 34.680 1504.3373 19:35:11.91M 2015-10-02T18:33:20.009Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.841 34.679 1504.3373 19:35:12.13M 2015-10-02T18:33:20.209Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.842 34.679 1504.3376 19:35:12.32M 2015-10-02T18:33:20.414Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.843 34.680 1504.3387 19:35:12.52M 2015-10-02T18:33:20.619Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.843 34.681 1504.3398 19:35:12.72M 2015-10-02T18:33:20.819Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.844 34.682 1504.3403 19:35:12.92M 2015-10-02T18:33:21.019Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.845 34.682 1504.3412 19:35:13.14M 2015-10-02T18:33:21.230Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.846 34.683 1504.3420 19:35:13.34M 2015-10-02T18:33:21.445Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.846 34.684 1504.3409 19:35:13.54M 2015-10-02T18:33:21.631Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.847 34.686 1504.3412 19:35:13.75M 2015-10-02T18:33:21.835Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.849 34.688 1504.3424 19:35:13.94M 2015-10-02T18:33:22.040Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3433 19:35:14.16M 2015-10-02T18:33:22.240Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3431 19:35:14.36M 2015-10-02T18:33:22.445Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3427 19:35:14.55M 2015-10-02T18:33:22.645Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3418 19:35:14.75M 2015-10-02T18:33:22.850Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.691 1504.3416 19:35:14.95M 2015-10-02T18:33:23.055Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3411 19:35:15.17M 2015-10-02T18:33:23.255Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.856 34.696 1504.3458 19:35:15.37M 2015-10-02T18:33:23.460Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.856 34.696 1504.3463 19:35:15.57M 2015-10-02T18:33:23.665Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.696 1504.3464 19:35:15.77M 2015-10-02T18:33:23.865Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.856 34.695 1504.3477 19:35:15.97M 2015-10-02T18:33:24.070Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.695 1504.3489 19:35:16.19M 2015-10-02T18:33:24.271Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.695 1504.3490 19:35:16.38M 2015-10-02T18:33:24.508Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.856 34.695 1504.3485 19:35:16.58M 2015-10-02T18:33:24.680Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.856 34.695 1504.3486 19:35:16.78M 2015-10-02T18:33:24.907Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.856 34.695 1504.3485 19:35:17.00M 2015-10-02T18:33:25.080Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3475 19:35:17.20M 2015-10-02T18:33:25.285Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3472 19:35:17.40M 2015-10-02T18:33:25.490Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.855 34.694 1504.3477 19:35:17.60M 2015-10-02T18:33:25.695Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3463 19:35:17.80M 2015-10-02T18:33:25.910Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.854 34.692 1504.3469 19:35:18.02M 2015-10-02T18:33:26.095Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.853 34.692 1504.3467 19:35:18.23M 2015-10-02T18:33:26.300Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.853 34.692 1504.3468 19:35:18.41M 2015-10-02T18:33:26.505Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.691 1504.3461 19:35:18.61M 2015-10-02T18:33:26.710Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.852 34.691 1504.3446 19:35:18.81M 2015-10-02T18:33:26.911Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.851 34.690 1504.3444 19:35:19.03M 2015-10-02T18:33:27.115Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.851 34.690 1504.3436 19:35:19.23M 2015-10-02T18:33:27.315Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.689 1504.3429 19:35:19.43M 2015-10-02T18:33:27.520Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.850 34.688 1504.3431 19:35:19.63M 2015-10-02T18:33:27.734Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.849 34.688 1504.3441 19:35:19.83M 2015-10-02T18:33:27.925Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.687 1504.3429 19:35:20.05M 2015-10-02T18:33:28.130Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.848 34.686 1504.3420 19:35:20.25M 2015-10-02T18:33:28.335Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.847 34.686 1504.3419 19:35:20.44M 2015-10-02T18:33:28.535Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.847 34.685 1504.3417 19:35:20.64M 2015-10-02T18:33:28.740Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.847 34.686 1504.3412 19:35:20.84M 2015-10-02T18:33:28.940Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.846 34.685 1504.3397 19:35:21.06M 2015-10-02T18:33:29.145Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.846 34.685 1504.3395 19:35:21.26M 2015-10-02T18:33:29.350Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.845 34.684 1504.3386 19:35:21.46M 2015-10-02T18:33:29.551Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.845 34.684 1504.3378 19:35:21.66M 2015-10-02T18:33:29.755Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.846 34.685 1504.3384 19:35:21.86M 2015-10-02T18:33:29.955Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.846 34.686 1504.3383 19:35:22.08M 2015-10-02T18:33:30.160Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.847 34.687 1504.3386 19:35:22.28M 2015-10-02T18:33:30.380Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.687 1504.3396 19:35:22.47M 2015-10-02T18:33:30.565Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3401 19:35:22.69M 2015-10-02T18:33:30.770Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.689 1504.3407 19:35:22.87M 2015-10-02T18:33:30.970Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3416 19:35:23.09M 2015-10-02T18:33:31.175Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3419 19:35:23.29M 2015-10-02T18:33:31.387Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3419 19:35:23.49M 2015-10-02T18:33:31.580Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3420 19:35:23.69M 2015-10-02T18:33:31.785Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3424 19:35:23.89M 2015-10-02T18:33:31.985Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3428 19:35:24.11M 2015-10-02T18:33:32.185Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3420 19:35:24.31M 2015-10-02T18:33:32.390Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3422 19:35:24.50M 2015-10-02T18:33:32.595Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3429 19:35:24.70M 2015-10-02T18:33:32.800Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.850 34.689 1504.3433 19:35:24.90M 2015-10-02T18:33:33.005Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.850 34.689 1504.3438 19:35:25.12M 2015-10-02T18:33:33.200Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.850 34.689 1504.3427 19:35:25.32M 2015-10-02T18:33:33.405Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3419 19:35:25.52M 2015-10-02T18:33:33.610Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3420 19:35:25.72M 2015-10-02T18:33:33.815Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3418 19:35:25.92M 2015-10-02T18:33:34.020Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.690 1504.3430 19:35:26.14M 2015-10-02T18:33:34.220Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3425 19:35:26.34M 2015-10-02T18:33:34.425Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3418 19:35:26.53M 2015-10-02T18:33:34.630Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3422 19:35:26.73M 2015-10-02T18:33:34.845Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3363 19:35:26.93M 2015-10-02T18:33:35.030Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.845 34.685 1504.3354 19:35:27.17M 2015-10-02T18:33:35.235Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.844 34.685 1504.3337 19:35:27.35M 2015-10-02T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.844 34.684 1504.3337 19:35:27.55M 2015-10-02T18:33:35.645Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.843 34.684 1504.3337 19:35:27.75M 2015-10-02T18:33:35.845Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.684 1504.3336 19:35:27.95M 2015-10-02T18:33:36.045Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.684 1504.3331 19:35:28.16M 2015-10-02T18:33:36.250Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.843 34.684 1504.3333 19:35:28.36M 2015-10-02T18:33:36.455Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.844 34.684 1504.3351 19:35:28.56M 2015-10-02T18:33:36.655Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.845 34.685 1504.3346 19:35:28.76M 2015-10-02T18:33:36.860Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.845 34.684 1504.3395 19:35:28.96M 2015-10-02T18:33:37.060Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.846 34.684 1504.3398 19:35:29.18M 2015-10-02T18:33:37.265Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.847 34.685 1504.3402 19:35:29.38M 2015-10-02T18:33:37.471Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.847 34.686 1504.3414 19:35:29.58M 2015-10-02T18:33:37.670Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.848 34.686 1504.3418 19:35:29.78M 2015-10-02T18:33:37.875Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.687 1504.3431 19:35:30.98M 2015-10-02T18:33:38.075Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.849 34.687 1504.3433 19:35:30.20M 2015-10-02T18:33:38.280Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.849 34.687 1504.3435 19:35:30.39M 2015-10-02T18:33:38.480Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.849 34.687 1504.3438 19:35:30.59M 2015-10-02T18:33:38.685Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.849 34.687 1504.3435 19:35:30.79M 2015-10-02T18:33:38.895Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.687 1504.3425 19:35:31.01M 2015-10-02T18:33:39.095Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.688 1504.3420 19:35:31.21M 2015-10-02T18:33:39.310Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.688 1504.3413 19:35:31.41M 2015-10-02T18:33:39.500Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.688 1504.3411 19:35:31.62M 2015-10-02T18:33:39.700Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3407 19:35:31.81M 2015-10-02T18:33:39.906Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.849 34.688 1504.3398 19:35:32.03M 2015-10-02T18:33:40.105Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.848 34.688 1504.3394 19:35:32.23M 2015-10-02T18:33:40.348Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3385 19:35:32.42M 2015-10-02T18:33:40.515Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3380 19:35:32.62M 2015-10-02T18:33:40.715Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.847 34.687 1504.3368 19:35:32.82M 2015-10-02T18:33:40.920Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.687 1504.3368 19:35:33.04M 2015-10-02T18:33:41.120Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3370 19:35:33.24M 2015-10-02T18:33:41.325Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3441 19:35:33.44M 2015-10-02T18:33:41.525Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.854 34.693 1504.3461 19:35:33.64M 2015-10-02T18:33:41.730Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.856 34.694 1504.3479 19:35:33.83M 2015-10-02T18:33:41.935Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.856 34.695 1504.3489 19:35:34.05M 2015-10-02T18:33:42.135Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.860 34.698 1504.3531 19:35:34.25M 2015-10-02T18:33:42.348Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.859 34.698 1504.3523 19:35:34.45M 2015-10-02T18:33:42.546Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.859 34.697 1504.3524 19:35:34.65M 2015-10-02T18:33:42.746Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.858 34.696 1504.3514 19:35:34.85M 2015-10-02T18:33:42.987Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.857 34.695 1504.3501 19:35:35.07M 2015-10-02T18:33:43.156Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3496 19:35:35.27M 2015-10-02T18:33:43.356Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.693 1504.3484 19:35:35.47M 2015-10-02T18:33:43.560Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3490 19:35:35.67M 2015-10-02T18:33:43.780Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.855 34.693 1504.3491 19:35:35.87M 2015-10-02T18:33:43.966Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.854 34.692 1504.3486 19:35:36.10M 2015-10-02T18:33:44.170Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.853 34.692 1504.3481 19:35:36.29M 2015-10-02T18:33:44.370Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.853 34.691 1504.3479 19:35:36.49M 2015-10-02T18:33:44.576Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.853 34.691 1504.3470 19:35:36.68M 2015-10-02T18:33:44.776Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.852 34.690 1504.3464 19:35:36.88M 2015-10-02T18:33:44.980Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.851 34.690 1504.3451 19:35:37.10M 2015-10-02T18:33:45.185Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3424 19:35:37.30M 2015-10-02T18:33:45.386Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3423 19:35:37.50M 2015-10-02T18:33:45.591Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3419 19:35:37.70M 2015-10-02T18:33:45.791Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3429 19:35:37.90M 2015-10-02T18:33:45.996Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3435 19:35:38.11M 2015-10-02T18:33:46.201Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3435 19:35:38.31M 2015-10-02T18:33:46.400Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3436 19:35:38.51M 2015-10-02T18:33:46.606Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3440 19:35:38.71M 2015-10-02T18:33:46.811Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3444 19:35:38.91M 2015-10-02T18:33:47.011Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.690 1504.3448 19:35:39.13M 2015-10-02T18:33:47.216Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3445 19:35:39.33M 2015-10-02T18:33:47.416Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3431 19:35:39.53M 2015-10-02T18:33:47.616Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3424 19:35:39.73M 2015-10-02T18:33:47.821Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.851 34.691 1504.3422 19:35:39.93M 2015-10-02T18:33:48.026Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3438 19:35:40.14M 2015-10-02T18:33:48.246Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3441 19:35:40.34M 2015-10-02T18:33:48.431Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3444 19:35:40.56M 2015-10-02T18:33:48.636Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.691 1504.3451 19:35:40.74M 2015-10-02T18:33:48.836Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.853 34.692 1504.3452 19:35:40.94M 2015-10-02T18:33:49.041Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.692 1504.3453 19:35:41.16M 2015-10-02T18:33:49.246Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.853 34.692 1504.3457 19:35:41.36M 2015-10-02T18:33:49.446Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:35:41.56M 2015-10-02T18:33:49.651Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3456 19:35:41.75M 2015-10-02T18:33:49.856Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3458 19:35:41.96M 2015-10-02T18:33:50.056Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3456 19:35:42.17M 2015-10-02T18:33:50.256Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3451 19:35:42.37M 2015-10-02T18:33:50.461Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3458 19:35:42.57M 2015-10-02T18:33:50.666Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.853 34.691 1504.3464 19:35:42.77M 2015-10-02T18:33:50.871Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.852 34.691 1504.3461 19:35:42.97M 2015-10-02T18:33:51.071Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.852 34.690 1504.3450 19:35:43.19M 2015-10-02T18:33:51.271Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3441 19:35:43.39M 2015-10-02T18:33:51.476Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3435 19:35:43.59M 2015-10-02T18:33:51.681Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.689 1504.3420 19:35:43.79M 2015-10-02T18:33:51.881Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3418 19:35:44.00M 2015-10-02T18:33:52.086Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3423 19:35:44.20M 2015-10-02T18:33:52.307Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.849 34.687 1504.3428 19:35:44.40M 2015-10-02T18:33:52.491Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.849 34.687 1504.3429 19:35:44.60M 2015-10-02T18:33:52.714Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.849 34.687 1504.3424 19:35:44.80M 2015-10-02T18:33:52.901Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.849 34.688 1504.3424 19:35:45.04M 2015-10-02T18:33:53.101Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3418 19:35:45.22M 2015-10-02T18:33:53.301Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3428 19:35:45.42M 2015-10-02T18:33:53.506Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.850 34.688 1504.3438 19:35:45.62M 2015-10-02T18:33:53.711Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.850 34.689 1504.3446 19:35:45.82M 2015-10-02T18:33:53.916Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.689 1504.3452 19:35:46.04M 2015-10-02T18:33:54.116Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3461 19:35:46.24M 2015-10-02T18:33:54.321Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3463 19:35:46.43M 2015-10-02T18:33:54.521Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.690 1504.3464 19:35:46.63M 2015-10-02T18:33:54.726Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.852 34.690 1504.3468 19:35:46.83M 2015-10-02T18:33:54.941Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3469 19:35:47.05M 2015-10-02T18:33:55.131Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.852 34.690 1504.3463 19:35:47.25M 2015-10-02T18:33:55.336Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.690 1504.3458 19:35:47.45M 2015-10-02T18:33:55.536Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3458 19:35:47.65M 2015-10-02T18:33:55.741Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.690 1504.3458 19:35:47.85M 2015-10-02T18:33:55.946Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.689 1504.3458 19:35:48.06M 2015-10-02T18:33:56.147Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.689 1504.3452 19:35:48.26M 2015-10-02T18:33:56.346Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3435 19:35:48.46M 2015-10-02T18:33:56.551Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3420 19:35:48.66M 2015-10-02T18:33:56.756Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.849 34.688 1504.3408 19:35:48.86M 2015-10-02T18:33:56.956Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.849 34.688 1504.3405 19:35:49.08M 2015-10-02T18:33:57.181Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3407 19:35:49.28M 2015-10-02T18:33:57.366Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3412 19:35:49.49M 2015-10-02T18:33:57.566Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3420 19:35:49.68M 2015-10-02T18:33:57.771Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3418 19:35:49.88M 2015-10-02T18:33:57.971Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3414 19:35:50.09M 2015-10-02T18:33:58.176Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.688 1504.3419 19:35:50.29M 2015-10-02T18:33:58.381Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.689 1504.3419 19:35:50.49M 2015-10-02T18:33:58.586Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3420 19:35:50.69M 2015-10-02T18:33:58.786Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.690 1504.3424 19:35:50.89M 2015-10-02T18:33:58.991Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3430 19:35:51.11M 2015-10-02T18:33:59.227Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3435 19:35:51.31M 2015-10-02T18:33:59.396Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.690 1504.3445 19:35:51.51M 2015-10-02T18:33:59.596Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.691 1504.3442 19:35:51.71M 2015-10-02T18:33:59.801Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.691 1504.3440 19:35:51.90M