2015-10-02T18:32:00.011Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.692 1504.3462 19:33:52.12M 2015-10-02T18:32:00.211Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.852 34.691 1504.3439 19:33:52.32M 2015-10-02T18:32:00.416Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3433 19:33:52.52M 2015-10-02T18:32:00.616Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.691 1504.3430 19:33:52.72M 2015-10-02T18:32:00.821Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.691 1504.3441 19:33:52.92M 2015-10-02T18:32:01.041Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3434 19:33:53.14M 2015-10-02T18:32:01.226Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3427 19:33:53.36M 2015-10-02T18:32:01.431Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3417 19:33:53.54M 2015-10-02T18:32:01.631Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3411 19:33:53.74M 2015-10-02T18:32:01.836Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.688 1504.3407 19:33:53.93M 2015-10-02T18:32:02.041Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.848 34.688 1504.3402 19:33:54.15M 2015-10-02T18:32:02.241Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.848 34.688 1504.3384 19:33:54.35M 2015-10-02T18:32:02.446Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.847 34.687 1504.3378 19:33:54.55M 2015-10-02T18:32:02.646Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.846 34.686 1504.3363 19:33:54.75M 2015-10-02T18:32:02.851Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.846 34.686 1504.3359 19:33:54.95M 2015-10-02T18:32:03.051Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.845 34.685 1504.3352 19:33:55.17M 2015-10-02T18:32:03.256Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.845 34.685 1504.3350 19:33:55.37M 2015-10-02T18:32:03.461Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.845 34.685 1504.3346 19:33:55.57M 2015-10-02T18:32:03.661Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.845 34.685 1504.3337 19:33:55.76M 2015-10-02T18:32:03.866Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.844 34.685 1504.3331 19:33:55.96M 2015-10-02T18:32:04.066Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.844 34.685 1504.3333 19:33:56.19M 2015-10-02T18:32:04.271Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.844 34.685 1504.3328 19:33:56.38M 2015-10-02T18:32:04.471Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.844 34.686 1504.3324 19:33:56.58M 2015-10-02T18:32:04.681Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.845 34.684 1504.3373 19:33:56.78M 2015-10-02T18:32:04.881Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.845 34.684 1504.3380 19:33:57.00M 2015-10-02T18:32:05.086Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.846 34.685 1504.3394 19:33:57.20M 2015-10-02T18:32:05.286Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.850 34.688 1504.3430 19:33:57.40M 2015-10-02T18:32:05.506Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.850 34.688 1504.3435 19:33:57.60M 2015-10-02T18:32:05.691Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3445 19:33:57.81M 2015-10-02T18:32:05.896Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.689 1504.3455 19:33:58.02M 2015-10-02T18:32:06.101Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.690 1504.3462 19:33:58.21M 2015-10-02T18:32:06.301Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.691 1504.3450 19:33:58.41M 2015-10-02T18:32:06.501Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.691 1504.3446 19:33:58.61M 2015-10-02T18:32:06.747Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3439 19:33:58.81M 2015-10-02T18:32:06.911Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3447 19:33:59.03M 2015-10-02T18:32:07.116Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.690 1504.3444 19:33:59.23M 2015-10-02T18:32:07.316Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3435 19:33:59.43M 2015-10-02T18:32:07.521Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.692 1504.3429 19:33:59.63M 2015-10-02T18:32:07.726Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3425 19:33:59.83M 2015-10-02T18:32:07.927Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3407 19:34:00.04M 2015-10-02T18:32:08.131Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.692 1504.3401 19:34:00.24M 2015-10-02T18:32:08.332Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3395 19:34:00.44M 2015-10-02T18:32:08.537Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3395 19:34:00.64M 2015-10-02T18:32:08.737Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3395 19:34:00.84M 2015-10-02T18:32:08.941Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.691 1504.3391 19:34:01.06M 2015-10-02T18:32:09.147Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3390 19:34:01.26M 2015-10-02T18:32:09.346Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3389 19:34:01.46M 2015-10-02T18:32:09.551Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3383 19:34:01.66M 2015-10-02T18:32:09.756Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.689 1504.3380 19:34:01.86M 2015-10-02T18:32:09.971Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3378 19:34:02.08M 2015-10-02T18:32:10.161Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.689 1504.3369 19:34:02.29M 2015-10-02T18:32:10.361Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.848 34.689 1504.3354 19:34:02.47M 2015-10-02T18:32:10.566Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.848 34.689 1504.3348 19:34:02.67M 2015-10-02T18:32:10.988Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.848 34.689 1504.3351 19:34:02.87M 2015-10-02T18:32:10.988Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.848 34.689 1504.3359 19:34:03.17M 2015-10-02T18:32:11.181Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.849 34.689 1504.3369 19:34:03.29M 2015-10-02T18:32:11.381Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.849 34.690 1504.3375 19:34:03.49M 2015-10-02T18:32:11.586Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.849 34.690 1504.3383 19:34:03.69M 2015-10-02T18:32:11.791Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.690 1504.3378 19:34:03.89M 2015-10-02T18:32:11.997Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.850 34.691 1504.3374 19:34:04.11M 2015-10-02T18:32:12.197Z|I-OCEAN7-304-XXXX| 27.34 14.242 41.849 34.690 1504.3359 19:34:04.31M 2015-10-02T18:32:12.402Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3395 19:34:04.51M 2015-10-02T18:32:12.602Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3400 19:34:04.71M 2015-10-02T18:32:12.802Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.852 34.693 1504.3397 19:34:04.91M 2015-10-02T18:32:13.007Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.693 1504.3402 19:34:05.12M 2015-10-02T18:32:13.212Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.692 1504.3405 19:34:05.32M 2015-10-02T18:32:13.417Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3407 19:34:05.52M 2015-10-02T18:32:13.617Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3419 19:34:05.72M 2015-10-02T18:32:13.822Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.692 1504.3438 19:34:05.92M 2015-10-02T18:32:14.022Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3446 19:34:06.14M 2015-10-02T18:32:14.227Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3445 19:34:06.34M 2015-10-02T18:32:14.467Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.852 34.691 1504.3453 19:34:06.54M 2015-10-02T18:32:14.637Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3445 19:34:06.75M 2015-10-02T18:32:14.837Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3445 19:34:06.94M 2015-10-02T18:32:15.037Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3442 19:34:07.15M 2015-10-02T18:32:15.267Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.689 1504.3440 19:34:07.35M 2015-10-02T18:32:15.447Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.850 34.689 1504.3431 19:34:07.55M 2015-10-02T18:32:15.647Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.850 34.689 1504.3420 19:34:07.75M 2015-10-02T18:32:15.847Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.688 1504.3428 19:34:07.95M 2015-10-02T18:32:16.052Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3429 19:34:08.17M 2015-10-02T18:32:16.257Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.850 34.689 1504.3431 19:34:08.37M 2015-10-02T18:32:16.462Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3424 19:34:08.57M 2015-10-02T18:32:16.662Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.688 1504.3416 19:34:08.77M 2015-10-02T18:32:16.867Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.849 34.688 1504.3412 19:34:08.97M 2015-10-02T18:32:17.067Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.688 1504.3405 19:34:09.19M 2015-10-02T18:32:17.272Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.849 34.688 1504.3407 19:34:09.38M 2015-10-02T18:32:17.477Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.849 34.688 1504.3407 19:34:09.58M 2015-10-02T18:32:17.677Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3409 19:34:09.78M 2015-10-02T18:32:17.882Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3419 19:34:10.00M 2015-10-02T18:32:18.087Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3424 19:34:10.20M 2015-10-02T18:32:18.287Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3427 19:34:10.40M 2015-10-02T18:32:18.492Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.688 1504.3435 19:34:10.60M 2015-10-02T18:32:18.697Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.689 1504.3431 19:34:10.79M 2015-10-02T18:32:18.912Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3436 19:34:11.02M 2015-10-02T18:32:19.102Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3438 19:34:11.23M 2015-10-02T18:32:19.302Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3438 19:34:11.41M 2015-10-02T18:32:19.507Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3441 19:34:11.61M 2015-10-02T18:32:19.707Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3445 19:34:11.81M 2015-10-02T18:32:19.948Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3439 19:34:12.03M 2015-10-02T18:32:20.117Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3445 19:34:12.23M 2015-10-02T18:32:20.317Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.692 1504.3447 19:34:12.43M 2015-10-02T18:32:20.517Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3450 19:34:12.63M 2015-10-02T18:32:20.748Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3451 19:34:12.82M 2015-10-02T18:32:20.927Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.691 1504.3447 19:34:13.05M 2015-10-02T18:32:21.132Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3450 19:34:13.24M 2015-10-02T18:32:21.332Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3435 19:34:13.44M 2015-10-02T18:32:21.537Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3440 19:34:13.64M 2015-10-02T18:32:21.748Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3433 19:34:13.84M 2015-10-02T18:32:21.942Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3436 19:34:14.06M 2015-10-02T18:32:22.147Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3424 19:34:14.26M 2015-10-02T18:32:22.347Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3412 19:34:14.46M 2015-10-02T18:32:22.552Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.690 1504.3406 19:34:14.66M 2015-10-02T18:32:22.752Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3396 19:34:14.86M 2015-10-02T18:32:22.957Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.849 34.689 1504.3392 19:34:15.07M 2015-10-02T18:32:23.162Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.689 1504.3400 19:34:15.27M 2015-10-02T18:32:23.382Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.849 34.688 1504.3397 19:34:15.47M 2015-10-02T18:32:23.567Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.848 34.688 1504.3391 19:34:15.69M 2015-10-02T18:32:23.772Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.688 1504.3392 19:34:15.87M 2015-10-02T18:32:23.972Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3401 19:34:16.09M 2015-10-02T18:32:24.177Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.689 1504.3402 19:34:16.29M 2015-10-02T18:32:24.382Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3407 19:34:16.49M 2015-10-02T18:32:24.582Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.850 34.690 1504.3400 19:34:16.69M 2015-10-02T18:32:24.782Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3411 19:34:16.89M 2015-10-02T18:32:24.987Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3413 19:34:17.10M 2015-10-02T18:32:25.208Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3416 19:34:17.30M 2015-10-02T18:32:25.392Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3414 19:34:17.50M 2015-10-02T18:32:25.597Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3417 19:34:17.70M 2015-10-02T18:32:25.797Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3412 19:34:17.90M 2015-10-02T18:32:26.002Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.690 1504.3409 19:34:18.12M 2015-10-02T18:32:26.207Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.850 34.690 1504.3401 19:34:18.32M 2015-10-02T18:32:26.407Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3394 19:34:18.52M 2015-10-02T18:32:26.612Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3398 19:34:18.72M 2015-10-02T18:32:26.827Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3413 19:34:18.92M 2015-10-02T18:32:27.017Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3414 19:34:19.13M 2015-10-02T18:32:27.222Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3422 19:34:19.33M 2015-10-02T18:32:27.422Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.692 1504.3413 19:34:19.53M 2015-10-02T18:32:27.627Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3413 19:34:19.73M 2015-10-02T18:32:27.847Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3407 19:34:19.93M 2015-10-02T18:32:28.032Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3406 19:34:20.16M 2015-10-02T18:32:28.232Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3412 19:34:20.35M 2015-10-02T18:32:28.437Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3419 19:34:20.55M 2015-10-02T18:32:28.642Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3420 19:34:20.74M 2015-10-02T18:32:28.847Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.692 1504.3434 19:34:20.95M 2015-10-02T18:32:29.047Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.852 34.691 1504.3436 19:34:21.16M 2015-10-02T18:32:29.252Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3434 19:34:21.36M 2015-10-02T18:32:29.452Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3427 19:34:21.56M 2015-10-02T18:32:29.657Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3424 19:34:21.76M 2015-10-02T18:32:29.862Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3418 19:34:21.96M 2015-10-02T18:32:30.062Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.689 1504.3414 19:34:22.18M 2015-10-02T18:32:30.267Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3412 19:34:22.38M 2015-10-02T18:32:30.467Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.689 1504.3418 19:34:22.58M 2015-10-02T18:32:30.707Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3427 19:34:22.78M 2015-10-02T18:32:30.872Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3434 19:34:22.97M 2015-10-02T18:32:31.077Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.688 1504.3433 19:34:23.19M 2015-10-02T18:32:31.307Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.688 1504.3419 19:34:23.39M 2015-10-02T18:32:31.487Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.849 34.688 1504.3417 19:34:23.59M 2015-10-02T18:32:31.687Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.688 1504.3411 19:34:23.79M 2015-10-02T18:32:31.892Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.852 34.691 1504.3445 19:34:24.01M 2015-10-02T18:32:32.092Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3442 19:34:24.21M 2015-10-02T18:32:32.312Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3452 19:34:24.41M 2015-10-02T18:32:32.502Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.691 1504.3455 19:34:24.62M 2015-10-02T18:32:32.703Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3458 19:34:24.81M 2015-10-02T18:32:32.907Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.692 1504.3459 19:34:25.02M 2015-10-02T18:32:33.107Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3461 19:34:25.22M 2015-10-02T18:32:33.312Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3461 19:34:25.42M 2015-10-02T18:32:33.514Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.692 1504.3456 19:34:25.62M 2015-10-02T18:32:33.718Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.852 34.692 1504.3442 19:34:25.82M 2015-10-02T18:32:33.922Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3431 19:34:26.04M 2015-10-02T18:32:34.122Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3428 19:34:26.24M 2015-10-02T18:32:34.328Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.691 1504.3430 19:34:26.44M 2015-10-02T18:32:34.528Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3423 19:34:26.64M 2015-10-02T18:32:34.732Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.690 1504.3412 19:34:26.83M 2015-10-02T18:32:34.932Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3405 19:34:27.05M 2015-10-02T18:32:35.138Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.850 34.690 1504.3400 19:34:27.25M 2015-10-02T18:32:35.343Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3401 19:34:27.45M 2015-10-02T18:32:35.542Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.690 1504.3400 19:34:27.65M 2015-10-02T18:32:35.748Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3397 19:34:27.85M 2015-10-02T18:32:35.953Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.690 1504.3398 19:34:28.07M 2015-10-02T18:32:36.172Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.850 34.690 1504.3389 19:34:28.27M 2015-10-02T18:32:36.358Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.850 34.690 1504.3390 19:34:28.47M 2015-10-02T18:32:36.563Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.690 1504.3378 19:34:28.67M 2015-10-02T18:32:36.778Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3375 19:34:28.87M 2015-10-02T18:32:36.967Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3378 19:34:29.10M 2015-10-02T18:32:37.168Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.689 1504.3375 19:34:29.28M 2015-10-02T18:32:37.373Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.849 34.689 1504.3376 19:34:29.48M 2015-10-02T18:32:37.578Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.689 1504.3378 19:34:29.68M 2015-10-02T18:32:37.778Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.849 34.689 1504.3385 19:34:29.88M 2015-10-02T18:32:37.978Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.849 34.689 1504.3395 19:34:30.10M 2015-10-02T18:32:38.183Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3389 19:34:30.30M 2015-10-02T18:32:38.388Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.689 1504.3378 19:34:30.50M 2015-10-02T18:32:38.627Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.688 1504.3379 19:34:30.70M 2015-10-02T18:32:38.793Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.847 34.687 1504.3376 19:34:30.90M 2015-10-02T18:32:38.998Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.847 34.687 1504.3376 19:34:31.11M 2015-10-02T18:32:39.198Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.848 34.687 1504.3383 19:34:31.32M 2015-10-02T18:32:39.403Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.848 34.687 1504.3394 19:34:31.51M 2015-10-02T18:32:39.608Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.848 34.687 1504.3403 19:34:31.71M 2015-10-02T18:32:39.808Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.848 34.687 1504.3403 19:34:31.91M 2015-10-02T18:32:40.027Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.848 34.687 1504.3403 19:34:32.13M 2015-10-02T18:32:40.218Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.848 34.687 1504.3412 19:34:32.33M 2015-10-02T18:32:40.418Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.848 34.686 1504.3414 19:34:32.53M 2015-10-02T18:32:40.623Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.847 34.686 1504.3411 19:34:32.72M 2015-10-02T18:32:40.823Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.687 1504.3367 19:34:32.92M 2015-10-02T18:32:41.028Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.688 1504.3361 19:34:33.14M 2015-10-02T18:32:41.248Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.848 34.689 1504.3362 19:34:33.34M 2015-10-02T18:32:41.467Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.848 34.689 1504.3365 19:34:33.56M 2015-10-02T18:32:41.638Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.848 34.690 1504.3359 19:34:33.74M 2015-10-02T18:32:41.838Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.848 34.689 1504.3361 19:34:33.94M 2015-10-02T18:32:42.043Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.848 34.689 1504.3370 19:34:34.16M 2015-10-02T18:32:42.243Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.848 34.689 1504.3358 19:34:34.36M 2015-10-02T18:32:42.467Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3357 19:34:34.56M 2015-10-02T18:32:42.648Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.847 34.688 1504.3345 19:34:34.76M 2015-10-02T18:32:42.853Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.846 34.688 1504.3339 19:34:34.95M 2015-10-02T18:32:43.053Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.846 34.687 1504.3330 19:34:35.17M 2015-10-02T18:32:43.258Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.846 34.687 1504.3339 19:34:35.37M 2015-10-02T18:32:43.463Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.846 34.687 1504.3348 19:34:35.57M 2015-10-02T18:32:43.668Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.846 34.686 1504.3351 19:34:35.77M 2015-10-02T18:32:43.868Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.846 34.686 1504.3370 19:34:35.97M 2015-10-02T18:32:44.073Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.847 34.686 1504.3376 19:34:36.19M 2015-10-02T18:32:44.273Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3381 19:34:36.39M 2015-10-02T18:32:44.478Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.848 34.687 1504.3390 19:34:36.59M 2015-10-02T18:32:44.683Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.848 34.687 1504.3396 19:34:36.79M 2015-10-02T18:32:44.883Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.848 34.687 1504.3389 19:34:37.01M 2015-10-02T18:32:45.088Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3362 19:34:37.20M 2015-10-02T18:32:45.293Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3358 19:34:37.40M 2015-10-02T18:32:45.493Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.689 1504.3364 19:34:37.60M 2015-10-02T18:32:45.713Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.689 1504.3368 19:34:37.80M 2015-10-02T18:32:45.898Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.688 1504.3369 19:34:38.04M 2015-10-02T18:32:46.103Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.688 1504.3369 19:34:38.22M 2015-10-02T18:32:46.303Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.848 34.688 1504.3374 19:34:38.42M 2015-10-02T18:32:46.508Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.848 34.688 1504.3394 19:34:38.61M 2015-10-02T18:32:46.713Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.849 34.688 1504.3413 19:34:38.81M 2015-10-02T18:32:46.913Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3424 19:34:39.04M 2015-10-02T18:32:47.118Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3423 19:34:39.23M 2015-10-02T18:32:47.323Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.849 34.689 1504.3414 19:34:39.43M 2015-10-02T18:32:47.528Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.850 34.689 1504.3407 19:34:39.63M 2015-10-02T18:32:47.728Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3420 19:34:39.83M 2015-10-02T18:32:47.933Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.850 34.689 1504.3414 19:34:40.05M 2015-10-02T18:32:48.133Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.849 34.689 1504.3413 19:34:40.25M 2015-10-02T18:32:48.338Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.850 34.689 1504.3418 19:34:40.45M 2015-10-02T18:32:48.538Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3422 19:34:40.65M 2015-10-02T18:32:48.743Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.851 34.690 1504.3423 19:34:40.84M 2015-10-02T18:32:48.948Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.690 1504.3442 19:34:41.06M 2015-10-02T18:32:49.148Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3446 19:34:41.26M 2015-10-02T18:32:49.348Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3456 19:34:41.46M 2015-10-02T18:32:49.587Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3456 19:34:41.66M 2015-10-02T18:32:49.758Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3444 19:34:41.86M 2015-10-02T18:32:49.958Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.853 34.692 1504.3442 19:34:42.08M 2015-10-02T18:32:50.183Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.853 34.695 1504.3397 19:34:42.28M 2015-10-02T18:32:50.368Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.854 34.695 1504.3402 19:34:42.49M 2015-10-02T18:32:50.568Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.854 34.695 1504.3411 19:34:42.68M 2015-10-02T18:32:50.768Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.696 1504.3417 19:34:42.87M 2015-10-02T18:32:50.978Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3425 19:34:43.09M 2015-10-02T18:32:51.178Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3430 19:34:43.29M 2015-10-02T18:32:51.383Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.855 34.695 1504.3420 19:34:43.49M 2015-10-02T18:32:51.583Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.854 34.695 1504.3417 19:34:43.69M 2015-10-02T18:32:51.789Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.845 34.686 1504.3317 19:34:43.89M 2015-10-02T18:32:51.991Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.844 34.685 1504.3318 19:34:44.11M 2015-10-02T18:32:52.193Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.842 34.683 1504.3318 19:34:44.31M 2015-10-02T18:32:52.393Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.841 34.682 1504.3304 19:34:44.51M 2015-10-02T18:32:52.598Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3311 19:34:44.70M 2015-10-02T18:32:52.798Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.840 34.680 1504.3315 19:34:44.90M 2015-10-02T18:32:53.003Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.840 34.680 1504.3325 19:34:45.12M 2015-10-02T18:32:53.208Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.841 34.680 1504.3333 19:34:45.32M 2015-10-02T18:32:53.413Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.842 34.681 1504.3347 19:34:45.52M 2015-10-02T18:32:53.613Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.842 34.682 1504.3350 19:34:45.72M 2015-10-02T18:32:53.818Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.843 34.682 1504.3346 19:34:45.92M 2015-10-02T18:32:54.027Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.843 34.683 1504.3354 19:34:46.14M 2015-10-02T18:32:54.223Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.843 34.683 1504.3354 19:34:46.34M 2015-10-02T18:32:54.428Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.846 34.686 1504.3387 19:34:46.54M 2015-10-02T18:32:54.643Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3375 19:34:46.74M 2015-10-02T18:32:54.830Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3375 19:34:46.95M 2015-10-02T18:32:55.038Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3369 19:34:47.15M 2015-10-02T18:32:55.267Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.846 34.686 1504.3363 19:34:47.35M 2015-10-02T18:32:55.443Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.846 34.686 1504.3357 19:34:47.55M 2015-10-02T18:32:55.643Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.847 34.687 1504.3362 19:34:47.75M 2015-10-02T18:32:55.848Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.848 34.688 1504.3378 19:34:47.95M 2015-10-02T18:32:56.053Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.689 1504.3381 19:34:48.17M 2015-10-02T18:32:56.253Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3378 19:34:48.37M 2015-10-02T18:32:56.453Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.849 34.689 1504.3383 19:34:48.56M 2015-10-02T18:32:56.658Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3385 19:34:48.76M 2015-10-02T18:32:56.858Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3392 19:34:48.96M 2015-10-02T18:32:57.063Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3405 19:34:49.18M 2015-10-02T18:32:57.271Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3409 19:34:49.38M 2015-10-02T18:32:57.473Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.691 1504.3422 19:34:49.58M 2015-10-02T18:32:57.674Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.691 1504.3427 19:34:49.78M 2015-10-02T18:32:57.879Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3422 19:34:50.00M 2015-10-02T18:32:58.084Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.851 34.691 1504.3431 19:34:50.20M 2015-10-02T18:32:58.284Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3433 19:34:50.40M 2015-10-02T18:32:58.489Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3436 19:34:50.60M 2015-10-02T18:32:58.688Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3441 19:34:50.79M 2015-10-02T18:32:58.893Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3446 19:34:51.01M 2015-10-02T18:32:59.114Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.852 34.691 1504.3452 19:34:51.21M 2015-10-02T18:32:59.298Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3446 19:34:51.43M 2015-10-02T18:32:59.507Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3444 19:34:51.61M 2015-10-02T18:32:59.704Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.851 34.690 1504.3448 19:34:51.81M 2015-10-02T18:32:59.911Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.851 34.689 1504.3446 19:34:52.03M