2015-10-02T18:30:00.021Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.852 34.689 1504.3463 19:31:52.13M 2015-10-02T18:30:00.226Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.689 1504.3468 19:31:52.33M 2015-10-02T18:30:00.441Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3463 19:31:52.53M 2015-10-02T18:30:00.626Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3466 19:31:52.74M 2015-10-02T18:30:00.831Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.688 1504.3458 19:31:52.93M 2015-10-02T18:30:01.036Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3456 19:31:53.15M 2015-10-02T18:30:01.236Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3452 19:31:53.34M 2015-10-02T18:30:01.446Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3448 19:31:53.54M 2015-10-02T18:30:01.646Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.850 34.687 1504.3444 19:31:53.74M 2015-10-02T18:30:01.846Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.850 34.687 1504.3451 19:31:53.94M 2015-10-02T18:30:02.051Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.688 1504.3445 19:31:54.16M 2015-10-02T18:30:02.251Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.850 34.688 1504.3430 19:31:54.36M 2015-10-02T18:30:02.456Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.850 34.688 1504.3428 19:31:54.56M 2015-10-02T18:30:02.661Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.850 34.688 1504.3429 19:31:54.76M 2015-10-02T18:30:02.861Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.688 1504.3431 19:31:54.96M 2015-10-02T18:30:03.066Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.689 1504.3435 19:31:55.17M 2015-10-02T18:30:03.266Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.690 1504.3436 19:31:55.37M 2015-10-02T18:30:03.471Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.690 1504.3436 19:31:55.57M 2015-10-02T18:30:03.676Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.851 34.690 1504.3422 19:31:55.77M 2015-10-02T18:30:03.876Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.851 34.690 1504.3416 19:31:55.97M 2015-10-02T18:30:04.081Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3422 19:31:56.19M 2015-10-02T18:30:04.286Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3423 19:31:56.39M 2015-10-02T18:30:04.486Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.690 1504.3431 19:31:56.59M 2015-10-02T18:30:04.691Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3425 19:31:56.79M 2015-10-02T18:30:04.911Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.691 1504.3427 19:31:57.01M 2015-10-02T18:30:05.096Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.691 1504.3441 19:31:57.22M 2015-10-02T18:30:05.296Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.850 34.689 1504.3424 19:31:57.41M 2015-10-02T18:30:05.501Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.851 34.689 1504.3441 19:31:57.60M 2015-10-02T18:30:05.706Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.851 34.689 1504.3445 19:31:57.80M 2015-10-02T18:30:05.911Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.851 34.690 1504.3446 19:31:58.02M 2015-10-02T18:30:06.111Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3447 19:31:58.22M 2015-10-02T18:30:06.311Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3451 19:31:58.42M 2015-10-02T18:30:06.516Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.688 1504.3434 19:31:58.62M 2015-10-02T18:30:06.721Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.687 1504.3430 19:31:58.82M 2015-10-02T18:30:06.921Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.848 34.689 1504.3376 19:31:59.04M 2015-10-02T18:30:07.126Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3414 19:31:59.23M 2015-10-02T18:30:07.331Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3408 19:31:59.43M 2015-10-02T18:30:07.531Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3402 19:31:59.63M 2015-10-02T18:30:07.736Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3396 19:31:59.83M 2015-10-02T18:30:07.936Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3394 19:32:00.05M 2015-10-02T18:30:08.141Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.692 1504.3398 19:32:00.25M 2015-10-02T18:30:08.341Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3397 19:32:00.45M 2015-10-02T18:30:08.546Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.851 34.691 1504.3403 19:32:00.65M 2015-10-02T18:30:08.751Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.849 34.689 1504.3401 19:32:00.85M 2015-10-02T18:30:08.956Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.848 34.687 1504.3386 19:32:01.07M 2015-10-02T18:30:09.156Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.849 34.688 1504.3403 19:32:01.26M 2015-10-02T18:30:09.371Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.849 34.688 1504.3418 19:32:01.47M 2015-10-02T18:30:09.561Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3427 19:32:01.68M 2015-10-02T18:30:09.766Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.689 1504.3442 19:32:01.86M 2015-10-02T18:30:09.966Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3448 19:32:02.08M 2015-10-02T18:30:10.171Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3458 19:32:02.28M 2015-10-02T18:30:10.371Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3466 19:32:02.48M 2015-10-02T18:30:10.576Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.690 1504.3462 19:32:02.68M 2015-10-02T18:30:10.781Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3467 19:32:02.88M 2015-10-02T18:30:10.986Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.851 34.689 1504.3462 19:32:03.10M 2015-10-02T18:30:11.186Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3469 19:32:03.30M 2015-10-02T18:30:11.386Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3470 19:32:03.49M 2015-10-02T18:30:11.596Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.689 1504.3459 19:32:03.69M 2015-10-02T18:30:11.796Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.851 34.689 1504.3451 19:32:03.89M 2015-10-02T18:30:12.001Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.689 1504.3448 19:32:04.11M 2015-10-02T18:30:12.201Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.689 1504.3446 19:32:04.31M 2015-10-02T18:30:12.406Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3447 19:32:04.51M 2015-10-02T18:30:12.606Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.850 34.688 1504.3453 19:32:04.71M 2015-10-02T18:30:12.811Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.688 1504.3457 19:32:04.91M 2015-10-02T18:30:13.011Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3457 19:32:05.12M 2015-10-02T18:30:13.216Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.687 1504.3458 19:32:05.32M 2015-10-02T18:30:13.421Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.687 1504.3455 19:32:05.52M 2015-10-02T18:30:13.621Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.850 34.687 1504.3457 19:32:05.72M 2015-10-02T18:30:13.841Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.849 34.687 1504.3462 19:32:05.92M 2015-10-02T18:30:14.031Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.850 34.687 1504.3453 19:32:06.16M 2015-10-02T18:30:14.231Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.850 34.688 1504.3463 19:32:06.34M 2015-10-02T18:30:14.437Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.850 34.688 1504.3462 19:32:06.54M 2015-10-02T18:30:14.636Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.851 34.688 1504.3469 19:32:06.74M 2015-10-02T18:30:14.837Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.688 1504.3472 19:32:06.93M 2015-10-02T18:30:15.041Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.688 1504.3475 19:32:07.15M 2015-10-02T18:30:15.247Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.689 1504.3484 19:32:07.35M 2015-10-02T18:30:15.451Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.852 34.689 1504.3473 19:32:07.55M 2015-10-02T18:30:15.652Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.689 1504.3478 19:32:07.75M 2015-10-02T18:30:15.856Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.689 1504.3484 19:32:07.95M 2015-10-02T18:30:16.056Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3485 19:32:08.17M 2015-10-02T18:30:16.261Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.690 1504.3486 19:32:08.37M 2015-10-02T18:30:16.467Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.853 34.691 1504.3489 19:32:08.57M 2015-10-02T18:30:16.672Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.854 34.692 1504.3507 19:32:08.77M 2015-10-02T18:30:16.872Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.855 34.692 1504.3510 19:32:08.97M 2015-10-02T18:30:17.072Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3505 19:32:09.19M 2015-10-02T18:30:17.277Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3503 19:32:09.38M 2015-10-02T18:30:17.482Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.856 34.694 1504.3506 19:32:09.58M 2015-10-02T18:30:17.682Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3514 19:32:09.78M 2015-10-02T18:30:17.887Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.694 1504.3518 19:32:10.00M 2015-10-02T18:30:18.092Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.857 34.694 1504.3527 19:32:10.20M 2015-10-02T18:30:18.312Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.857 34.694 1504.3513 19:32:10.40M 2015-10-02T18:30:18.497Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.694 1504.3518 19:32:10.61M 2015-10-02T18:30:18.697Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.694 1504.3521 19:32:10.79M 2015-10-02T18:30:18.902Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.694 1504.3514 19:32:11.01M 2015-10-02T18:30:19.107Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.857 34.694 1504.3511 19:32:11.21M 2015-10-02T18:30:19.307Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.858 34.695 1504.3512 19:32:11.41M 2015-10-02T18:30:19.512Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3517 19:32:11.61M 2015-10-02T18:30:19.712Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.858 34.696 1504.3521 19:32:11.81M 2015-10-02T18:30:19.912Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.858 34.696 1504.3522 19:32:12.03M 2015-10-02T18:30:20.122Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.858 34.696 1504.3523 19:32:12.23M 2015-10-02T18:30:20.322Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.858 34.696 1504.3523 19:32:12.43M 2015-10-02T18:30:20.527Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.858 34.695 1504.3529 19:32:12.63M 2015-10-02T18:30:20.727Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.695 1504.3521 19:32:12.83M 2015-10-02T18:30:20.932Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.695 1504.3522 19:32:13.04M 2015-10-02T18:30:21.137Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.858 34.695 1504.3523 19:32:13.24M 2015-10-02T18:30:21.337Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.695 1504.3523 19:32:13.44M 2015-10-02T18:30:21.542Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.857 34.695 1504.3531 19:32:13.64M 2015-10-02T18:30:21.747Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.695 1504.3525 19:32:13.84M 2015-10-02T18:30:21.947Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3525 19:32:14.06M 2015-10-02T18:30:22.152Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.695 1504.3528 19:32:14.26M 2015-10-02T18:30:22.352Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.694 1504.3528 19:32:14.46M 2015-10-02T18:30:22.557Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.694 1504.3522 19:32:14.66M 2015-10-02T18:30:22.777Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.693 1504.3527 19:32:14.86M 2015-10-02T18:30:22.962Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.693 1504.3522 19:32:15.09M 2015-10-02T18:30:23.167Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.856 34.693 1504.3518 19:32:15.27M 2015-10-02T18:30:23.372Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3508 19:32:15.47M 2015-10-02T18:30:23.587Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.693 1504.3508 19:32:15.67M 2015-10-02T18:30:23.772Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3510 19:32:15.87M 2015-10-02T18:30:23.977Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.693 1504.3501 19:32:16.09M 2015-10-02T18:30:24.182Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3492 19:32:16.29M 2015-10-02T18:30:24.382Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.855 34.693 1504.3488 19:32:16.49M 2015-10-02T18:30:24.587Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.694 1504.3484 19:32:16.69M 2015-10-02T18:30:24.787Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.694 1504.3483 19:32:16.89M 2015-10-02T18:30:24.992Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3484 19:32:17.10M 2015-10-02T18:30:25.197Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3483 19:32:17.30M 2015-10-02T18:30:25.397Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3485 19:32:17.50M 2015-10-02T18:30:25.602Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.856 34.697 1504.3429 19:32:17.70M 2015-10-02T18:30:25.807Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.856 34.697 1504.3427 19:32:17.90M 2015-10-02T18:30:26.007Z|I-OCEAN7-304-XXXX| 27.33 14.242 41.856 34.697 1504.3424 19:32:18.12M 2015-10-02T18:30:26.212Z|I-OCEAN7-304-XXXX| 27.33 14.242 41.856 34.696 1504.3433 19:32:18.32M 2015-10-02T18:30:26.412Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.856 34.696 1504.3441 19:32:18.52M 2015-10-02T18:30:26.617Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.856 34.696 1504.3441 19:32:18.72M 2015-10-02T18:30:26.827Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.856 34.696 1504.3440 19:32:18.91M 2015-10-02T18:30:27.027Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.856 34.696 1504.3446 19:32:19.13M 2015-10-02T18:30:27.242Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.856 34.696 1504.3455 19:32:19.34M 2015-10-02T18:30:27.427Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3461 19:32:19.55M 2015-10-02T18:30:27.632Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.855 34.694 1504.3469 19:32:19.73M 2015-10-02T18:30:27.837Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3485 19:32:19.93M 2015-10-02T18:30:28.037Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3484 19:32:20.15M 2015-10-02T18:30:28.242Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3495 19:32:20.35M 2015-10-02T18:30:28.442Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3507 19:32:20.55M 2015-10-02T18:30:28.647Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3525 19:32:20.75M 2015-10-02T18:30:28.852Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.856 34.692 1504.3531 19:32:20.94M 2015-10-02T18:30:29.052Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3528 19:32:21.16M 2015-10-02T18:30:29.252Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.856 34.693 1504.3535 19:32:21.36M 2015-10-02T18:30:29.462Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.857 34.693 1504.3539 19:32:21.56M 2015-10-02T18:30:29.662Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.857 34.693 1504.3535 19:32:21.76M 2015-10-02T18:30:29.867Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.857 34.694 1504.3542 19:32:21.96M 2015-10-02T18:30:30.067Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.857 34.694 1504.3550 19:32:22.18M 2015-10-02T18:30:30.272Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.857 34.694 1504.3546 19:32:22.38M 2015-10-02T18:30:30.472Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.694 1504.3546 19:32:22.58M 2015-10-02T18:30:30.677Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.694 1504.3545 19:32:22.78M 2015-10-02T18:30:30.877Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.694 1504.3544 19:32:22.97M 2015-10-02T18:30:31.082Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.857 34.694 1504.3550 19:32:23.19M 2015-10-02T18:30:31.287Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.857 34.696 1504.3495 19:32:23.39M 2015-10-02T18:30:31.492Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.857 34.696 1504.3494 19:32:23.59M 2015-10-02T18:30:31.707Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3489 19:32:23.79M 2015-10-02T18:30:31.897Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3492 19:32:24.03M 2015-10-02T18:30:32.098Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3497 19:32:24.21M 2015-10-02T18:30:32.302Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.696 1504.3500 19:32:24.41M 2015-10-02T18:30:32.502Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.857 34.696 1504.3490 19:32:24.61M 2015-10-02T18:30:32.707Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.857 34.696 1504.3481 19:32:24.81M 2015-10-02T18:30:32.912Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.857 34.695 1504.3491 19:32:25.02M 2015-10-02T18:30:33.112Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.695 1504.3494 19:32:25.22M 2015-10-02T18:30:33.317Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.694 1504.3489 19:32:25.42M 2015-10-02T18:30:33.518Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3490 19:32:25.62M 2015-10-02T18:30:33.722Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.693 1504.3490 19:32:25.82M 2015-10-02T18:30:33.927Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3484 19:32:26.04M 2015-10-02T18:30:34.127Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.854 34.692 1504.3486 19:32:26.24M 2015-10-02T18:30:34.332Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3485 19:32:26.44M 2015-10-02T18:30:34.537Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.692 1504.3490 19:32:26.64M 2015-10-02T18:30:34.737Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.692 1504.3492 19:32:26.84M 2015-10-02T18:30:34.937Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3488 19:32:27.05M 2015-10-02T18:30:35.142Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3480 19:32:27.25M 2015-10-02T18:30:35.347Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3484 19:32:27.45M 2015-10-02T18:30:35.552Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3480 19:32:27.65M 2015-10-02T18:30:35.752Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.854 34.691 1504.3499 19:32:27.85M 2015-10-02T18:30:35.957Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.854 34.692 1504.3489 19:32:28.07M 2015-10-02T18:30:36.177Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.855 34.692 1504.3501 19:32:28.27M 2015-10-02T18:30:36.362Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3519 19:32:28.49M 2015-10-02T18:30:36.587Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3525 19:32:28.67M 2015-10-02T18:30:36.767Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3535 19:32:28.87M 2015-10-02T18:30:36.972Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3538 19:32:29.08M 2015-10-02T18:30:37.173Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3540 19:32:29.28M 2015-10-02T18:30:37.378Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.857 34.694 1504.3538 19:32:29.48M 2015-10-02T18:30:37.578Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3541 19:32:29.68M 2015-10-02T18:30:37.788Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3546 19:32:29.88M 2015-10-02T18:30:37.988Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.859 34.695 1504.3552 19:32:30.10M 2015-10-02T18:30:38.193Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3558 19:32:30.30M 2015-10-02T18:30:38.393Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.859 34.696 1504.3560 19:32:30.50M 2015-10-02T18:30:38.592Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.859 34.696 1504.3545 19:32:30.70M 2015-10-02T18:30:38.797Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.859 34.696 1504.3539 19:32:30.89M 2015-10-02T18:30:39.003Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.695 1504.3541 19:32:31.11M 2015-10-02T18:30:39.203Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.695 1504.3546 19:32:31.31M 2015-10-02T18:30:39.407Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.694 1504.3541 19:32:31.51M 2015-10-02T18:30:39.612Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.858 34.695 1504.3541 19:32:31.71M 2015-10-02T18:30:39.812Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3542 19:32:31.91M 2015-10-02T18:30:40.027Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.695 1504.3544 19:32:32.13M 2015-10-02T18:30:40.218Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3547 19:32:32.33M 2015-10-02T18:30:40.423Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3545 19:32:32.53M 2015-10-02T18:30:40.642Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3541 19:32:32.73M 2015-10-02T18:30:40.868Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.858 34.695 1504.3533 19:32:32.94M 2015-10-02T18:30:41.033Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3530 19:32:33.14M 2015-10-02T18:30:41.233Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3528 19:32:33.34M 2015-10-02T18:30:41.438Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.856 34.693 1504.3525 19:32:33.54M 2015-10-02T18:30:41.643Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.857 34.693 1504.3529 19:32:33.74M 2015-10-02T18:30:41.843Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.857 34.693 1504.3542 19:32:33.94M 2015-10-02T18:30:42.048Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.857 34.693 1504.3536 19:32:34.16M 2015-10-02T18:30:42.253Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.857 34.693 1504.3530 19:32:34.36M 2015-10-02T18:30:42.453Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3536 19:32:34.56M 2015-10-02T18:30:42.658Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.856 34.693 1504.3533 19:32:34.76M 2015-10-02T18:30:42.858Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.856 34.693 1504.3535 19:32:34.95M 2015-10-02T18:30:43.067Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.856 34.693 1504.3536 19:32:35.17M 2015-10-02T18:30:43.263Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.856 34.692 1504.3536 19:32:35.37M 2015-10-02T18:30:43.470Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.856 34.692 1504.3541 19:32:35.57M 2015-10-02T18:30:43.673Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.856 34.692 1504.3535 19:32:35.77M 2015-10-02T18:30:43.873Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.856 34.692 1504.3527 19:32:35.97M 2015-10-02T18:30:44.078Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.856 34.693 1504.3527 19:32:36.19M 2015-10-02T18:30:44.283Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3527 19:32:36.39M 2015-10-02T18:30:44.483Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.694 1504.3521 19:32:36.59M 2015-10-02T18:30:44.683Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3512 19:32:36.78M 2015-10-02T18:30:44.893Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3506 19:32:37.00M 2015-10-02T18:30:45.108Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.693 1504.3502 19:32:37.20M 2015-10-02T18:30:45.298Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.856 34.694 1504.3505 19:32:37.42M 2015-10-02T18:30:45.498Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3502 19:32:37.60M 2015-10-02T18:30:45.698Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.856 34.694 1504.3495 19:32:37.80M 2015-10-02T18:30:45.908Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.855 34.693 1504.3491 19:32:38.02M 2015-10-02T18:30:46.110Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.855 34.693 1504.3479 19:32:38.22M 2015-10-02T18:30:46.309Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.854 34.692 1504.3480 19:32:38.42M 2015-10-02T18:30:46.513Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.854 34.692 1504.3486 19:32:38.61M 2015-10-02T18:30:46.713Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.692 1504.3481 19:32:38.82M 2015-10-02T18:30:46.918Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3480 19:32:39.03M 2015-10-02T18:30:47.123Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.854 34.692 1504.3486 19:32:39.23M 2015-10-02T18:30:47.323Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.854 34.692 1504.3499 19:32:39.43M 2015-10-02T18:30:47.528Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.855 34.693 1504.3513 19:32:39.63M 2015-10-02T18:30:47.728Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.693 1504.3522 19:32:39.83M 2015-10-02T18:30:47.933Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.857 34.694 1504.3533 19:32:40.05M 2015-10-02T18:30:48.138Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.857 34.694 1504.3533 19:32:40.25M 2015-10-02T18:30:48.343Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.694 1504.3536 19:32:40.45M 2015-10-02T18:30:48.543Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.857 34.694 1504.3544 19:32:40.65M 2015-10-02T18:30:48.748Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3546 19:32:40.84M 2015-10-02T18:30:48.950Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3547 19:32:41.06M 2015-10-02T18:30:49.153Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.859 34.695 1504.3561 19:32:41.26M 2015-10-02T18:30:49.353Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3552 19:32:41.46M 2015-10-02T18:30:49.573Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.859 34.696 1504.3549 19:32:41.66M 2015-10-02T18:30:49.758Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3550 19:32:41.87M 2015-10-02T18:30:49.968Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.859 34.696 1504.3547 19:32:42.08M 2015-10-02T18:30:50.168Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.859 34.696 1504.3536 19:32:42.28M 2015-10-02T18:30:50.368Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.858 34.696 1504.3524 19:32:42.48M 2015-10-02T18:30:50.573Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.858 34.696 1504.3513 19:32:42.67M 2015-10-02T18:30:50.778Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.857 34.695 1504.3505 19:32:42.88M 2015-10-02T18:30:50.978Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.855 34.694 1504.3485 19:32:43.09M 2015-10-02T18:30:51.183Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.855 34.694 1504.3459 19:32:43.29M 2015-10-02T18:30:51.383Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.854 34.693 1504.3456 19:32:43.49M 2015-10-02T18:30:51.588Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.854 34.693 1504.3453 19:32:43.69M 2015-10-02T18:30:51.793Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3458 19:32:43.89M 2015-10-02T18:30:51.993Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3457 19:32:44.11M 2015-10-02T18:30:52.198Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3451 19:32:44.31M 2015-10-02T18:30:52.403Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3450 19:32:44.51M 2015-10-02T18:30:52.603Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.692 1504.3455 19:32:44.71M 2015-10-02T18:30:52.803Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3450 19:32:44.90M 2015-10-02T18:30:53.008Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.854 34.693 1504.3456 19:32:45.12M 2015-10-02T18:30:53.213Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3457 19:32:45.32M 2015-10-02T18:30:53.418Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3459 19:32:45.52M 2015-10-02T18:30:53.618Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.853 34.691 1504.3451 19:32:45.72M 2015-10-02T18:30:53.823Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3451 19:32:45.92M 2015-10-02T18:30:54.043Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3459 19:32:46.14M 2015-10-02T18:30:54.228Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.692 1504.3464 19:32:46.35M 2015-10-02T18:30:54.428Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.693 1504.3463 19:32:46.53M 2015-10-02T18:30:54.633Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.693 1504.3464 19:32:46.73M 2015-10-02T18:30:54.838Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.854 34.693 1504.3457 19:32:46.93M 2015-10-02T18:30:55.043Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.693 1504.3468 19:32:47.15M 2015-10-02T18:30:55.243Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3470 19:32:47.35M 2015-10-02T18:30:55.448Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.855 34.693 1504.3475 19:32:47.55M 2015-10-02T18:30:55.648Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.855 34.693 1504.3488 19:32:47.75M 2015-10-02T18:30:55.853Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.855 34.693 1504.3499 19:32:47.95M 2015-10-02T18:30:56.053Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.694 1504.3496 19:32:48.17M 2015-10-02T18:30:56.258Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.856 34.695 1504.3497 19:32:48.36M 2015-10-02T18:30:56.463Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.696 1504.3499 19:32:48.56M 2015-10-02T18:30:56.663Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.693 1504.3463 19:32:48.76M 2015-10-02T18:30:56.870Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.692 1504.3466 19:32:48.96M 2015-10-02T18:30:57.069Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.691 1504.3468 19:32:49.18M 2015-10-02T18:30:57.273Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3472 19:32:49.38M 2015-10-02T18:30:57.473Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.690 1504.3467 19:32:49.58M 2015-10-02T18:30:57.678Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3451 19:32:49.78M 2015-10-02T18:30:57.883Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.689 1504.3435 19:32:50.00M 2015-10-02T18:30:58.083Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.688 1504.3422 19:32:50.20M 2015-10-02T18:30:58.307Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.850 34.689 1504.3425 19:32:50.40M 2015-10-02T18:30:58.508Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.689 1504.3429 19:32:50.60M 2015-10-02T18:30:58.693Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.851 34.690 1504.3433 19:32:50.81M 2015-10-02T18:30:58.907Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3441 19:32:51.01M 2015-10-02T18:30:59.103Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3455 19:32:51.21M 2015-10-02T18:30:59.303Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.853 34.691 1504.3468 19:32:51.41M 2015-10-02T18:30:59.510Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.691 1504.3478 19:32:51.61M 2015-10-02T18:30:59.708Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.854 34.691 1504.3490 19:32:51.81M 2015-10-02T18:30:59.913Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3488 19:32:52.03M