2015-10-02T18:28:00.031Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.848 34.685 1504.3425 19:29:52.16M 2015-10-02T18:28:00.236Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.848 34.685 1504.3424 19:29:52.33M 2015-10-02T18:28:00.436Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3423 19:29:52.54M 2015-10-02T18:28:00.641Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.846 34.684 1504.3413 19:29:52.73M 2015-10-02T18:28:00.841Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.845 34.683 1504.3402 19:29:52.93M 2015-10-02T18:28:01.046Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.844 34.682 1504.3387 19:29:53.15M 2015-10-02T18:28:01.296Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.844 34.682 1504.3381 19:29:53.35M 2015-10-02T18:28:01.456Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.843 34.681 1504.3384 19:29:53.59M 2015-10-02T18:28:01.656Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3450 19:29:53.75M 2015-10-02T18:28:01.856Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3447 19:29:53.95M 2015-10-02T18:28:02.061Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.689 1504.3446 19:29:54.16M 2015-10-02T18:28:02.261Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.846 34.685 1504.3397 19:29:54.36M 2015-10-02T18:28:02.466Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.845 34.683 1504.3384 19:29:54.56M 2015-10-02T18:28:02.672Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.682 1504.3369 19:29:54.76M 2015-10-02T18:28:02.907Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.681 1504.3368 19:29:54.96M 2015-10-02T18:28:03.081Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.841 34.679 1504.3362 19:29:55.18M 2015-10-02T18:28:03.281Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.843 34.681 1504.3383 19:29:55.38M 2015-10-02T18:28:03.481Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.843 34.681 1504.3380 19:29:55.58M 2015-10-02T18:28:03.686Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.843 34.681 1504.3379 19:29:55.78M 2015-10-02T18:28:03.891Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.849 34.687 1504.3451 19:29:56.00M 2015-10-02T18:28:04.091Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.849 34.687 1504.3452 19:29:56.20M 2015-10-02T18:28:04.311Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.850 34.687 1504.3463 19:29:56.40M 2015-10-02T18:28:04.501Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.850 34.688 1504.3467 19:29:56.61M 2015-10-02T18:28:04.701Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.851 34.689 1504.3480 19:29:56.79M 2015-10-02T18:28:04.906Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.689 1504.3489 19:29:57.01M 2015-10-02T18:28:05.106Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.852 34.689 1504.3494 19:29:57.21M 2015-10-02T18:28:05.306Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.853 34.690 1504.3499 19:29:57.41M 2015-10-02T18:28:05.511Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.853 34.690 1504.3505 19:29:57.61M 2015-10-02T18:28:05.716Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.853 34.690 1504.3510 19:29:57.81M 2015-10-02T18:28:05.921Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3519 19:29:58.03M 2015-10-02T18:28:06.121Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.853 34.689 1504.3502 19:29:58.23M 2015-10-02T18:28:06.371Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.852 34.688 1504.3502 19:29:58.43M 2015-10-02T18:28:06.531Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.852 34.688 1504.3502 19:29:58.67M 2015-10-02T18:28:06.731Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.687 1504.3485 19:29:58.82M 2015-10-02T18:28:06.931Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.688 1504.3502 19:29:59.04M 2015-10-02T18:28:07.136Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.852 34.689 1504.3507 19:29:59.24M 2015-10-02T18:28:07.341Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.852 34.688 1504.3508 19:29:59.44M 2015-10-02T18:28:07.546Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.853 34.689 1504.3508 19:29:59.64M 2015-10-02T18:28:07.746Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.853 34.689 1504.3516 19:29:59.84M 2015-10-02T18:28:07.951Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.690 1504.3513 19:30:00.06M 2015-10-02T18:28:08.156Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3521 19:30:00.26M 2015-10-02T18:28:08.356Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.856 34.692 1504.3535 19:30:00.46M 2015-10-02T18:28:08.561Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.856 34.692 1504.3531 19:30:00.65M 2015-10-02T18:28:08.781Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.856 34.692 1504.3535 19:30:00.85M 2015-10-02T18:28:08.987Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.849 34.687 1504.3452 19:30:01.09M 2015-10-02T18:28:09.166Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.848 34.686 1504.3431 19:30:01.27M 2015-10-02T18:28:09.371Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.848 34.685 1504.3418 19:30:01.47M 2015-10-02T18:28:09.571Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.847 34.685 1504.3408 19:30:01.67M 2015-10-02T18:28:09.776Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.846 34.684 1504.3394 19:30:01.87M 2015-10-02T18:28:09.981Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.845 34.683 1504.3378 19:30:02.08M 2015-10-02T18:28:10.181Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.844 34.683 1504.3363 19:30:02.29M 2015-10-02T18:28:10.386Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.843 34.682 1504.3354 19:30:02.48M 2015-10-02T18:28:10.591Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.843 34.682 1504.3365 19:30:02.68M 2015-10-02T18:28:10.791Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.843 34.682 1504.3365 19:30:02.88M 2015-10-02T18:28:10.996Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.850 34.688 1504.3447 19:30:03.10M 2015-10-02T18:28:11.227Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.849 34.687 1504.3422 19:30:03.30M 2015-10-02T18:28:11.446Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.848 34.686 1504.3411 19:30:03.50M 2015-10-02T18:28:11.606Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.847 34.686 1504.3398 19:30:03.74M 2015-10-02T18:28:11.806Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.847 34.686 1504.3394 19:30:03.90M 2015-10-02T18:28:12.011Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.847 34.686 1504.3400 19:30:04.12M 2015-10-02T18:28:12.211Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.846 34.685 1504.3391 19:30:04.32M 2015-10-02T18:28:12.416Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.847 34.685 1504.3405 19:30:04.51M 2015-10-02T18:28:12.621Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.847 34.685 1504.3411 19:30:04.71M 2015-10-02T18:28:12.821Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.847 34.685 1504.3424 19:30:04.91M 2015-10-02T18:28:13.026Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.847 34.685 1504.3427 19:30:05.13M 2015-10-02T18:28:13.246Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.846 34.684 1504.3416 19:30:05.33M 2015-10-02T18:28:13.431Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.857 34.694 1504.3534 19:30:05.55M 2015-10-02T18:28:13.636Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.688 1504.3464 19:30:05.73M 2015-10-02T18:28:13.836Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.853 34.690 1504.3486 19:30:05.93M 2015-10-02T18:28:14.041Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.854 34.691 1504.3490 19:30:06.15M 2015-10-02T18:28:14.241Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.855 34.692 1504.3514 19:30:06.35M 2015-10-02T18:28:14.446Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.693 1504.3525 19:30:06.54M 2015-10-02T18:28:14.651Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.846 34.683 1504.3417 19:30:06.74M 2015-10-02T18:28:14.851Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.845 34.682 1504.3402 19:30:06.94M 2015-10-02T18:28:15.056Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.843 34.681 1504.3384 19:30:07.16M 2015-10-02T18:28:15.267Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.842 34.680 1504.3381 19:30:07.36M 2015-10-02T18:28:15.461Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.841 34.679 1504.3372 19:30:07.56M 2015-10-02T18:28:15.661Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3407 19:30:07.76M 2015-10-02T18:28:15.866Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.847 34.685 1504.3417 19:30:07.96M 2015-10-02T18:28:16.066Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.849 34.687 1504.3427 19:30:08.18M 2015-10-02T18:28:16.271Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.850 34.687 1504.3435 19:30:08.37M 2015-10-02T18:28:16.476Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.688 1504.3453 19:30:08.57M 2015-10-02T18:28:16.681Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.690 1504.3468 19:30:08.77M 2015-10-02T18:28:16.881Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.861 34.698 1504.3564 19:30:08.97M 2015-10-02T18:28:17.086Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.861 34.698 1504.3572 19:30:09.19M 2015-10-02T18:28:17.291Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.861 34.698 1504.3569 19:30:09.39M 2015-10-02T18:28:17.491Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.863 34.700 1504.3599 19:30:09.59M 2015-10-02T18:28:17.711Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.862 34.699 1504.3588 19:30:09.79M 2015-10-02T18:28:17.896Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.861 34.698 1504.3584 19:30:10.02M 2015-10-02T18:28:18.101Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.861 34.698 1504.3572 19:30:10.21M 2015-10-02T18:28:18.307Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.851 34.688 1504.3456 19:30:10.40M 2015-10-02T18:28:18.507Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.687 1504.3433 19:30:10.60M 2015-10-02T18:28:18.713Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.686 1504.3434 19:30:10.80M 2015-10-02T18:28:18.912Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.848 34.686 1504.3430 19:30:11.02M 2015-10-02T18:28:19.116Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.848 34.686 1504.3429 19:30:11.22M 2015-10-02T18:28:19.321Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.843 34.681 1504.3372 19:30:11.42M 2015-10-02T18:28:19.521Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.843 34.681 1504.3378 19:30:11.62M 2015-10-02T18:28:19.726Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3440 19:30:11.82M 2015-10-02T18:28:19.927Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.686 1504.3442 19:30:12.04M 2015-10-02T18:28:20.131Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.848 34.686 1504.3434 19:30:12.24M 2015-10-02T18:28:20.336Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.686 1504.3438 19:30:12.43M 2015-10-02T18:28:20.537Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.849 34.686 1504.3439 19:30:12.63M 2015-10-02T18:28:20.742Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.686 1504.3441 19:30:12.83M 2015-10-02T18:28:20.946Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.849 34.686 1504.3448 19:30:13.05M 2015-10-02T18:28:21.146Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.849 34.686 1504.3461 19:30:13.25M 2015-10-02T18:28:21.352Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.850 34.687 1504.3458 19:30:13.45M 2015-10-02T18:28:21.587Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3463 19:30:13.65M 2015-10-02T18:28:21.757Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.852 34.690 1504.3478 19:30:13.85M 2015-10-02T18:28:21.961Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.853 34.691 1504.3486 19:30:14.07M 2015-10-02T18:28:22.182Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3496 19:30:14.27M 2015-10-02T18:28:22.362Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.692 1504.3508 19:30:14.48M 2015-10-02T18:28:22.567Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.694 1504.3525 19:30:14.66M 2015-10-02T18:28:22.767Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3550 19:30:14.86M 2015-10-02T18:28:22.972Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3542 19:30:15.08M 2015-10-02T18:28:23.177Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3523 19:30:15.28M 2015-10-02T18:28:23.382Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.850 34.688 1504.3464 19:30:15.48M 2015-10-02T18:28:23.582Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.688 1504.3456 19:30:15.68M 2015-10-02T18:28:23.787Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3453 19:30:15.88M 2015-10-02T18:28:23.992Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3456 19:30:16.10M 2015-10-02T18:28:24.192Z|I-OCEAN7-304-XXXX| 27.28 14.245 41.851 34.689 1504.3440 19:30:16.30M 2015-10-02T18:28:24.392Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.851 34.689 1504.3441 19:30:16.49M 2015-10-02T18:28:24.597Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.850 34.688 1504.3447 19:30:16.69M 2015-10-02T18:28:24.802Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.851 34.688 1504.3453 19:30:16.89M 2015-10-02T18:28:25.002Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.851 34.688 1504.3447 19:30:17.11M 2015-10-02T18:28:25.207Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.850 34.688 1504.3448 19:30:17.31M 2015-10-02T18:28:25.412Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3456 19:30:17.51M 2015-10-02T18:28:25.612Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.851 34.689 1504.3456 19:30:17.71M 2015-10-02T18:28:25.817Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.689 1504.3469 19:30:17.91M 2015-10-02T18:28:26.017Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.690 1504.3479 19:30:18.12M 2015-10-02T18:28:26.222Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.691 1504.3499 19:30:18.32M 2015-10-02T18:28:26.427Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3494 19:30:18.52M 2015-10-02T18:28:26.647Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.855 34.692 1504.3490 19:30:18.72M 2015-10-02T18:28:26.832Z|I-OCEAN7-304-XXXX| 27.27 14.245 41.855 34.693 1504.3470 19:30:18.94M 2015-10-02T18:28:27.032Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.851 34.689 1504.3431 19:30:19.14M 2015-10-02T18:28:27.237Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.689 1504.3430 19:30:19.34M 2015-10-02T18:28:27.437Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.849 34.688 1504.3416 19:30:19.54M 2015-10-02T18:28:27.647Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.848 34.687 1504.3407 19:30:19.74M 2015-10-02T18:28:27.847Z|I-OCEAN7-304-XXXX| 27.28 14.245 41.847 34.686 1504.3387 19:30:19.94M 2015-10-02T18:28:28.047Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.846 34.684 1504.3379 19:30:20.16M 2015-10-02T18:28:28.252Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.844 34.683 1504.3373 19:30:20.35M 2015-10-02T18:28:28.467Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.843 34.682 1504.3365 19:30:20.55M 2015-10-02T18:28:28.657Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.681 1504.3365 19:30:20.75M 2015-10-02T18:28:28.862Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.843 34.681 1504.3361 19:30:20.95M 2015-10-02T18:28:29.067Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.843 34.681 1504.3359 19:30:21.17M 2015-10-02T18:28:29.267Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.849 34.687 1504.3431 19:30:21.37M 2015-10-02T18:28:29.467Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3446 19:30:21.57M 2015-10-02T18:28:29.672Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.688 1504.3462 19:30:21.76M 2015-10-02T18:28:29.877Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.690 1504.3485 19:30:21.97M 2015-10-02T18:28:30.082Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.854 34.691 1504.3513 19:30:22.19M 2015-10-02T18:28:30.282Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.855 34.692 1504.3536 19:30:22.39M 2015-10-02T18:28:30.487Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3496 19:30:22.59M 2015-10-02T18:28:30.687Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.689 1504.3490 19:30:22.78M 2015-10-02T18:28:30.892Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.852 34.688 1504.3490 19:30:23.00M 2015-10-02T18:28:31.107Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3428 19:30:23.20M 2015-10-02T18:28:31.297Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.846 34.682 1504.3430 19:30:23.41M 2015-10-02T18:28:31.502Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3427 19:30:23.60M 2015-10-02T18:28:31.707Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3423 19:30:23.80M 2015-10-02T18:28:31.902Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3417 19:30:24.02M 2015-10-02T18:28:32.107Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.845 34.682 1504.3422 19:30:24.21M 2015-10-02T18:28:32.312Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.846 34.683 1504.3429 19:30:24.41M 2015-10-02T18:28:32.517Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.846 34.683 1504.3441 19:30:24.61M 2015-10-02T18:28:32.717Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.847 34.684 1504.3434 19:30:24.81M 2015-10-02T18:28:32.922Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.847 34.684 1504.3420 19:30:25.03M 2015-10-02T18:28:33.127Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.853 34.690 1504.3480 19:30:25.23M 2015-10-02T18:28:33.327Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.853 34.690 1504.3481 19:30:25.43M 2015-10-02T18:28:33.527Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.854 34.692 1504.3492 19:30:25.63M 2015-10-02T18:28:33.732Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3468 19:30:25.82M 2015-10-02T18:28:33.937Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3478 19:30:26.05M 2015-10-02T18:28:34.142Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.848 34.686 1504.3435 19:30:26.25M 2015-10-02T18:28:34.342Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.686 1504.3428 19:30:26.44M 2015-10-02T18:28:34.542Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.686 1504.3434 19:30:26.64M 2015-10-02T18:28:34.747Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.686 1504.3440 19:30:26.84M 2015-10-02T18:28:34.952Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3451 19:30:27.06M 2015-10-02T18:28:35.157Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.849 34.686 1504.3451 19:30:27.26M 2015-10-02T18:28:35.357Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.858 34.695 1504.3539 19:30:27.46M 2015-10-02T18:28:35.577Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.859 34.696 1504.3549 19:30:27.66M 2015-10-02T18:28:35.762Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.860 34.697 1504.3567 19:30:27.87M 2015-10-02T18:28:35.967Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.696 1504.3572 19:30:28.08M 2015-10-02T18:28:36.167Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.696 1504.3573 19:30:28.27M 2015-10-02T18:28:36.387Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.696 1504.3580 19:30:28.47M 2015-10-02T18:28:36.577Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3575 19:30:28.67M 2015-10-02T18:28:36.850Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.859 34.694 1504.3584 19:30:28.87M 2015-10-02T18:28:36.982Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3584 19:30:29.13M 2015-10-02T18:28:37.182Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3575 19:30:29.29M 2015-10-02T18:28:37.387Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.693 1504.3573 19:30:29.49M 2015-10-02T18:28:37.627Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.858 34.694 1504.3575 19:30:29.69M 2015-10-02T18:28:37.792Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.859 34.694 1504.3578 19:30:29.89M 2015-10-02T18:28:37.997Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.859 34.695 1504.3584 19:30:30.10M 2015-10-02T18:28:38.202Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.858 34.694 1504.3585 19:30:30.31M 2015-10-02T18:28:38.402Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.857 34.693 1504.3574 19:30:30.50M 2015-10-02T18:28:38.607Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.856 34.691 1504.3564 19:30:30.70M 2015-10-02T18:28:38.807Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.850 34.686 1504.3503 19:30:30.90M 2015-10-02T18:28:39.012Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.850 34.686 1504.3499 19:30:31.12M 2015-10-02T18:28:39.212Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.685 1504.3486 19:30:31.32M 2015-10-02T18:28:39.417Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.685 1504.3483 19:30:31.52M 2015-10-02T18:28:39.622Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.850 34.686 1504.3481 19:30:31.72M 2015-10-02T18:28:39.822Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.851 34.687 1504.3489 19:30:31.92M 2015-10-02T18:28:40.042Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.852 34.688 1504.3497 19:30:32.13M 2015-10-02T18:28:40.232Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.853 34.689 1504.3512 19:30:32.35M 2015-10-02T18:28:40.467Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.689 1504.3510 19:30:32.53M 2015-10-02T18:28:40.637Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.858 34.693 1504.3568 19:30:32.73M 2015-10-02T18:28:40.842Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.859 34.694 1504.3578 19:30:32.93M 2015-10-02T18:28:41.042Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.859 34.695 1504.3573 19:30:33.15M 2015-10-02T18:28:41.247Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.860 34.696 1504.3579 19:30:33.35M 2015-10-02T18:28:41.447Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.860 34.696 1504.3588 19:30:33.55M 2015-10-02T18:28:41.652Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.860 34.696 1504.3589 19:30:33.75M 2015-10-02T18:28:41.902Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.860 34.696 1504.3589 19:30:33.95M 2015-10-02T18:28:42.057Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.861 34.697 1504.3586 19:30:34.21M 2015-10-02T18:28:42.262Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.860 34.697 1504.3578 19:30:34.36M 2015-10-02T18:28:42.462Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.860 34.696 1504.3583 19:30:34.56M 2015-10-02T18:28:42.668Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.860 34.696 1504.3583 19:30:34.76M 2015-10-02T18:28:42.873Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.859 34.695 1504.3575 19:30:34.96M 2015-10-02T18:28:43.073Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.858 34.694 1504.3558 19:30:35.18M 2015-10-02T18:28:43.273Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.858 34.694 1504.3552 19:30:35.38M 2015-10-02T18:28:43.483Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.858 34.694 1504.3550 19:30:35.58M 2015-10-02T18:28:43.683Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.685 1504.3440 19:30:35.78M 2015-10-02T18:28:43.882Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.849 34.686 1504.3462 19:30:36.00M 2015-10-02T18:28:44.087Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3466 19:30:36.19M 2015-10-02T18:28:44.293Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.850 34.686 1504.3479 19:30:36.39M 2015-10-02T18:28:44.513Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.849 34.686 1504.3474 19:30:36.59M 2015-10-02T18:28:44.698Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.849 34.686 1504.3477 19:30:36.81M 2015-10-02T18:28:44.902Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.686 1504.3477 19:30:37.01M 2015-10-02T18:28:45.103Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.685 1504.3466 19:30:37.21M 2015-10-02T18:28:45.307Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.848 34.685 1504.3456 19:30:37.41M 2015-10-02T18:28:45.508Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.849 34.686 1504.3453 19:30:37.61M 2015-10-02T18:28:45.713Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.850 34.687 1504.3456 19:30:37.81M 2015-10-02T18:28:45.913Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.688 1504.3466 19:30:38.02M 2015-10-02T18:28:46.118Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3480 19:30:38.22M 2015-10-02T18:28:46.323Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3472 19:30:38.42M 2015-10-02T18:28:46.523Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3472 19:30:38.62M 2015-10-02T18:28:46.747Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.843 34.681 1504.3372 19:30:38.82M 2015-10-02T18:28:46.978Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.842 34.681 1504.3352 19:30:39.04M 2015-10-02T18:28:47.133Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.842 34.681 1504.3342 19:30:39.28M 2015-10-02T18:28:47.333Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.849 34.688 1504.3403 19:30:39.44M 2015-10-02T18:28:47.538Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.850 34.690 1504.3409 19:30:39.64M 2015-10-02T18:28:47.743Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.854 34.693 1504.3448 19:30:39.84M 2015-10-02T18:28:47.943Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.854 34.693 1504.3450 19:30:40.05M 2015-10-02T18:28:48.150Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.854 34.693 1504.3450 19:30:40.25M 2015-10-02T18:28:48.353Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.859 34.698 1504.3508 19:30:40.45M 2015-10-02T18:28:48.553Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.858 34.697 1504.3501 19:30:40.65M 2015-10-02T18:28:48.758Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.858 34.696 1504.3503 19:30:40.85M 2015-10-02T18:28:48.978Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.857 34.696 1504.3508 19:30:41.07M 2015-10-02T18:28:49.163Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.857 34.695 1504.3499 19:30:41.29M 2015-10-02T18:28:49.368Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.689 1504.3431 19:30:41.47M 2015-10-02T18:28:49.573Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.691 1504.3459 19:30:41.67M 2015-10-02T18:28:49.773Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.853 34.692 1504.3466 19:30:41.87M 2015-10-02T18:28:49.978Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3468 19:30:42.08M 2015-10-02T18:28:50.178Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.692 1504.3474 19:30:42.28M 2015-10-02T18:28:50.383Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.692 1504.3489 19:30:42.48M 2015-10-02T18:28:50.583Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.693 1504.3510 19:30:42.68M 2015-10-02T18:28:50.791Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3518 19:30:42.88M 2015-10-02T18:28:50.993Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.857 34.694 1504.3524 19:30:43.10M 2015-10-02T18:28:51.193Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3463 19:30:43.30M 2015-10-02T18:28:51.398Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.688 1504.3461 19:30:43.50M 2015-10-02T18:28:51.603Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.689 1504.3462 19:30:43.70M 2015-10-02T18:28:51.803Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.689 1504.3451 19:30:43.90M 2015-10-02T18:28:52.008Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3442 19:30:44.11M 2015-10-02T18:28:52.208Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.687 1504.3438 19:30:44.31M 2015-10-02T18:28:52.413Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.849 34.686 1504.3425 19:30:44.51M 2015-10-02T18:28:52.613Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.848 34.686 1504.3429 19:30:44.71M 2015-10-02T18:28:52.818Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.686 1504.3433 19:30:44.91M 2015-10-02T18:28:53.023Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3434 19:30:45.13M 2015-10-02T18:28:53.223Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3441 19:30:45.33M 2015-10-02T18:28:53.443Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.850 34.688 1504.3441 19:30:45.53M 2015-10-02T18:28:53.630Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3452 19:30:45.74M 2015-10-02T18:28:53.867Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.690 1504.3463 19:30:45.92M 2015-10-02T18:28:54.038Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.853 34.691 1504.3468 19:30:46.14M 2015-10-02T18:28:54.243Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.855 34.693 1504.3477 19:30:46.34M 2015-10-02T18:28:54.443Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.856 34.693 1504.3519 19:30:46.54M 2015-10-02T18:28:54.648Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.856 34.693 1504.3524 19:30:46.74M 2015-10-02T18:28:54.848Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.854 34.691 1504.3494 19:30:46.94M 2015-10-02T18:28:55.053Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.853 34.690 1504.3496 19:30:47.16M 2015-10-02T18:28:55.253Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.690 1504.3491 19:30:47.36M 2015-10-02T18:28:55.458Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.857 34.693 1504.3530 19:30:47.56M 2015-10-02T18:28:55.658Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.858 34.694 1504.3544 19:30:47.76M 2015-10-02T18:28:55.863Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.858 34.695 1504.3552 19:30:47.95M 2015-10-02T18:28:56.063Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.859 34.696 1504.3556 19:30:48.17M 2015-10-02T18:28:56.269Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.860 34.696 1504.3556 19:30:48.37M 2015-10-02T18:28:56.473Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.860 34.697 1504.3558 19:30:48.57M 2015-10-02T18:28:56.673Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.861 34.698 1504.3555 19:30:48.77M 2015-10-02T18:28:56.878Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.860 34.698 1504.3551 19:30:48.97M 2015-10-02T18:28:57.107Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.855 34.693 1504.3491 19:30:49.19M 2015-10-02T18:28:57.288Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.855 34.693 1504.3485 19:30:49.39M 2015-10-02T18:28:57.488Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.854 34.692 1504.3479 19:30:49.59M 2015-10-02T18:28:57.693Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3480 19:30:49.79M 2015-10-02T18:28:57.913Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.690 1504.3468 19:30:50.00M 2015-10-02T18:28:58.098Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3452 19:30:50.22M 2015-10-02T18:28:58.298Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.850 34.689 1504.3440 19:30:50.40M 2015-10-02T18:28:58.503Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.687 1504.3425 19:30:50.60M 2015-10-02T18:28:58.713Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.848 34.686 1504.3425 19:30:50.80M 2015-10-02T18:28:58.909Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.849 34.686 1504.3445 19:30:51.02M 2015-10-02T18:28:59.108Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.686 1504.3446 19:30:51.22M 2015-10-02T18:28:59.313Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.849 34.687 1504.3450 19:30:51.41M 2015-10-02T18:28:59.518Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.850 34.688 1504.3461 19:30:51.62M 2015-10-02T18:28:59.747Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.851 34.688 1504.3464 19:30:51.81M 2015-10-02T18:28:59.923Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.852 34.689 1504.3472 19:30:52.03M