2015-10-02T18:23:00.148Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3429 19:24:52.24M 2015-10-02T18:23:00.386Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3425 19:24:52.44M 2015-10-02T18:23:00.573Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.683 1504.3423 19:24:52.64M 2015-10-02T18:23:00.786Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.683 1504.3431 19:24:52.85M 2015-10-02T18:23:00.963Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.683 1504.3431 19:24:53.06M 2015-10-02T18:23:01.163Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.683 1504.3434 19:24:53.26M 2015-10-02T18:23:01.368Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3423 19:24:53.45M 2015-10-02T18:23:01.568Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.846 34.684 1504.3418 19:24:53.65M 2015-10-02T18:23:01.773Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.847 34.684 1504.3419 19:24:53.85M 2015-10-02T18:23:01.978Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3435 19:24:54.07M 2015-10-02T18:23:02.178Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3446 19:24:54.27M 2015-10-02T18:23:02.383Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3451 19:24:54.47M 2015-10-02T18:23:02.583Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.682 1504.3448 19:24:54.67M 2015-10-02T18:23:02.790Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.682 1504.3453 19:24:54.87M 2015-10-02T18:23:02.989Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3453 19:24:55.09M 2015-10-02T18:23:03.193Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3466 19:24:55.28M 2015-10-02T18:23:03.398Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.681 1504.3472 19:24:55.48M 2015-10-02T18:23:03.598Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.846 34.680 1504.3489 19:24:55.68M 2015-10-02T18:23:03.803Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.680 1504.3494 19:24:55.88M 2015-10-02T18:23:04.008Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.680 1504.3499 19:24:56.10M 2015-10-02T18:23:04.208Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.679 1504.3492 19:24:56.30M 2015-10-02T18:23:04.413Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.679 1504.3495 19:24:56.50M 2015-10-02T18:23:04.613Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.845 34.679 1504.3494 19:24:56.70M 2015-10-02T18:23:04.818Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3490 19:24:56.90M 2015-10-02T18:23:05.038Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.845 34.679 1504.3489 19:24:57.11M 2015-10-02T18:23:05.224Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.845 34.679 1504.3480 19:24:57.33M 2015-10-02T18:23:05.431Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.845 34.680 1504.3479 19:24:57.51M 2015-10-02T18:23:05.633Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.845 34.680 1504.3475 19:24:57.71M 2015-10-02T18:23:05.833Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.845 34.680 1504.3479 19:24:57.91M 2015-10-02T18:23:06.038Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.845 34.679 1504.3477 19:24:58.13M 2015-10-02T18:23:06.238Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.845 34.679 1504.3467 19:24:58.33M 2015-10-02T18:23:06.466Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.845 34.680 1504.3457 19:24:58.53M 2015-10-02T18:23:06.648Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.680 1504.3450 19:24:58.73M 2015-10-02T18:23:06.848Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.681 1504.3456 19:24:58.93M 2015-10-02T18:23:07.053Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.681 1504.3462 19:24:59.15M 2015-10-02T18:23:07.258Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3468 19:24:59.35M 2015-10-02T18:23:07.458Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3468 19:24:59.54M 2015-10-02T18:23:07.658Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3473 19:24:59.74M 2015-10-02T18:23:07.863Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3479 19:24:59.94M 2015-10-02T18:23:08.063Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3483 19:25:00.16M 2015-10-02T18:23:08.270Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3484 19:25:00.36M 2015-10-02T18:23:08.473Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3483 19:25:00.56M 2015-10-02T18:23:08.678Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3481 19:25:00.76M 2015-10-02T18:23:08.878Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3478 19:25:00.96M 2015-10-02T18:23:09.078Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3489 19:25:01.17M 2015-10-02T18:23:09.283Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3491 19:25:01.37M 2015-10-02T18:23:09.503Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3492 19:25:01.57M 2015-10-02T18:23:09.693Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3494 19:25:01.79M 2015-10-02T18:23:09.893Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3491 19:25:01.97M 2015-10-02T18:23:10.098Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3477 19:25:02.19M 2015-10-02T18:23:10.303Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3470 19:25:02.39M 2015-10-02T18:23:10.503Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3459 19:25:02.59M 2015-10-02T18:23:10.703Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3459 19:25:02.79M 2015-10-02T18:23:10.911Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.682 1504.3450 19:25:03.00M 2015-10-02T18:23:11.113Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3448 19:25:03.20M 2015-10-02T18:23:11.318Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.847 34.683 1504.3439 19:25:03.41M 2015-10-02T18:23:11.518Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3448 19:25:03.60M 2015-10-02T18:23:11.718Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3455 19:25:03.80M 2015-10-02T18:23:11.923Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3456 19:25:04.02M 2015-10-02T18:23:12.123Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3451 19:25:04.22M 2015-10-02T18:23:12.328Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3447 19:25:04.42M 2015-10-02T18:23:12.533Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3446 19:25:04.62M 2015-10-02T18:23:12.733Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.846 34.681 1504.3448 19:25:04.81M 2015-10-02T18:23:12.938Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.681 1504.3445 19:25:05.03M 2015-10-02T18:23:13.138Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3447 19:25:05.23M 2015-10-02T18:23:13.343Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3445 19:25:05.43M 2015-10-02T18:23:13.549Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3441 19:25:05.63M 2015-10-02T18:23:13.753Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.843 34.679 1504.3433 19:25:05.83M 2015-10-02T18:23:13.968Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3427 19:25:06.05M 2015-10-02T18:23:14.158Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.678 1504.3420 19:25:06.26M 2015-10-02T18:23:14.363Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.678 1504.3418 19:25:06.45M 2015-10-02T18:23:14.563Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.678 1504.3407 19:25:06.65M 2015-10-02T18:23:14.768Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3411 19:25:06.85M 2015-10-02T18:23:14.968Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.842 34.678 1504.3411 19:25:07.07M 2015-10-02T18:23:15.173Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.842 34.678 1504.3423 19:25:07.27M 2015-10-02T18:23:15.378Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.843 34.679 1504.3430 19:25:07.46M 2015-10-02T18:23:15.578Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.679 1504.3425 19:25:07.66M 2015-10-02T18:23:15.786Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.844 34.679 1504.3429 19:25:07.86M 2015-10-02T18:23:15.983Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.680 1504.3440 19:25:08.08M 2015-10-02T18:23:16.226Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.681 1504.3446 19:25:08.28M 2015-10-02T18:23:16.388Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.681 1504.3445 19:25:08.48M 2015-10-02T18:23:16.593Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3447 19:25:08.68M 2015-10-02T18:23:16.798Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.681 1504.3450 19:25:08.87M 2015-10-02T18:23:16.998Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.680 1504.3450 19:25:09.09M 2015-10-02T18:23:17.226Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.845 34.680 1504.3459 19:25:09.29M 2015-10-02T18:23:17.408Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.844 34.680 1504.3452 19:25:09.49M 2015-10-02T18:23:17.608Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.844 34.680 1504.3447 19:25:09.69M 2015-10-02T18:23:17.813Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3439 19:25:09.89M 2015-10-02T18:23:18.018Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.679 1504.3434 19:25:10.11M 2015-10-02T18:23:18.218Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.843 34.679 1504.3430 19:25:10.31M 2015-10-02T18:23:18.439Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3423 19:25:10.51M 2015-10-02T18:23:18.624Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3413 19:25:10.72M 2015-10-02T18:23:18.829Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3405 19:25:10.90M 2015-10-02T18:23:19.028Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.842 34.678 1504.3397 19:25:11.12M 2015-10-02T18:23:19.233Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.677 1504.3394 19:25:11.32M 2015-10-02T18:23:19.433Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.841 34.677 1504.3403 19:25:11.52M 2015-10-02T18:23:19.638Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.842 34.678 1504.3414 19:25:11.72M 2015-10-02T18:23:19.844Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.843 34.678 1504.3422 19:25:11.92M 2015-10-02T18:23:20.043Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3431 19:25:12.14M 2015-10-02T18:23:20.249Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.843 34.679 1504.3433 19:25:12.34M 2015-10-02T18:23:20.453Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3441 19:25:12.54M 2015-10-02T18:23:20.653Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.844 34.680 1504.3445 19:25:12.74M 2015-10-02T18:23:20.859Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3440 19:25:12.94M 2015-10-02T18:23:21.059Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.844 34.680 1504.3430 19:25:13.15M 2015-10-02T18:23:21.264Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.844 34.681 1504.3429 19:25:13.35M 2015-10-02T18:23:21.470Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.681 1504.3418 19:25:13.55M 2015-10-02T18:23:21.669Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.681 1504.3412 19:25:13.75M 2015-10-02T18:23:21.869Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3416 19:25:13.95M 2015-10-02T18:23:22.079Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.682 1504.3417 19:25:14.17M 2015-10-02T18:23:22.279Z|I-OCEAN7-304-XXXX| 27.21 14.247 41.845 34.682 1504.3403 19:25:14.37M 2015-10-02T18:23:22.484Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3402 19:25:14.57M 2015-10-02T18:23:22.684Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3392 19:25:14.77M 2015-10-02T18:23:22.904Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3389 19:25:14.96M 2015-10-02T18:23:23.089Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3387 19:25:15.20M 2015-10-02T18:23:23.294Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.683 1504.3389 19:25:15.38M 2015-10-02T18:23:23.499Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.845 34.682 1504.3390 19:25:15.58M 2015-10-02T18:23:23.704Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3396 19:25:15.78M 2015-10-02T18:23:23.904Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.845 34.682 1504.3409 19:25:16.00M 2015-10-02T18:23:24.107Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.845 34.682 1504.3414 19:25:16.20M 2015-10-02T18:23:24.309Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3422 19:25:16.39M 2015-10-02T18:23:24.510Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3435 19:25:16.60M 2015-10-02T18:23:24.714Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.683 1504.3444 19:25:16.79M 2015-10-02T18:23:24.919Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3448 19:25:17.02M 2015-10-02T18:23:25.119Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3448 19:25:17.21M 2015-10-02T18:23:25.324Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.683 1504.3462 19:25:17.41M 2015-10-02T18:23:25.529Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3475 19:25:17.61M 2015-10-02T18:23:25.729Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3479 19:25:17.81M 2015-10-02T18:23:25.934Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3491 19:25:18.03M 2015-10-02T18:23:26.139Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3496 19:25:18.23M 2015-10-02T18:23:26.339Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3501 19:25:18.43M 2015-10-02T18:23:26.544Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.849 34.684 1504.3503 19:25:18.63M 2015-10-02T18:23:26.744Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.849 34.685 1504.3500 19:25:18.83M 2015-10-02T18:23:26.949Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.685 1504.3490 19:25:19.04M 2015-10-02T18:23:27.150Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.685 1504.3485 19:25:19.24M 2015-10-02T18:23:27.374Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.685 1504.3485 19:25:19.44M 2015-10-02T18:23:27.559Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3481 19:25:19.66M 2015-10-02T18:23:27.759Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3481 19:25:19.84M 2015-10-02T18:23:27.964Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3488 19:25:20.06M 2015-10-02T18:23:28.169Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3481 19:25:20.26M 2015-10-02T18:23:28.369Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3475 19:25:20.46M 2015-10-02T18:23:28.574Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3468 19:25:20.66M 2015-10-02T18:23:28.774Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3463 19:25:20.86M 2015-10-02T18:23:28.979Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.683 1504.3458 19:25:21.07M 2015-10-02T18:23:29.179Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3462 19:25:21.28M 2015-10-02T18:23:29.384Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.683 1504.3470 19:25:21.47M 2015-10-02T18:23:29.589Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3477 19:25:21.67M 2015-10-02T18:23:29.794Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3475 19:25:21.87M 2015-10-02T18:23:29.994Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3481 19:25:22.09M 2015-10-02T18:23:30.199Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3470 19:25:22.29M 2015-10-02T18:23:30.399Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3478 19:25:22.49M 2015-10-02T18:23:30.604Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3475 19:25:22.68M 2015-10-02T18:23:30.804Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3475 19:25:22.88M 2015-10-02T18:23:31.009Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.682 1504.3480 19:25:23.10M 2015-10-02T18:23:31.214Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.682 1504.3480 19:25:23.30M 2015-10-02T18:23:31.414Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3490 19:25:23.50M 2015-10-02T18:23:31.619Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3490 19:25:23.70M 2015-10-02T18:23:31.839Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3502 19:25:23.90M 2015-10-02T18:23:32.024Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3501 19:25:24.14M 2015-10-02T18:23:32.229Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3501 19:25:24.32M 2015-10-02T18:23:32.430Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3495 19:25:24.52M 2015-10-02T18:23:32.659Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.683 1504.3491 19:25:24.72M 2015-10-02T18:23:32.834Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3481 19:25:24.92M 2015-10-02T18:23:33.039Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3477 19:25:25.13M 2015-10-02T18:23:33.244Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3477 19:25:25.33M 2015-10-02T18:23:33.444Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3470 19:25:25.53M 2015-10-02T18:23:33.649Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3464 19:25:25.73M 2015-10-02T18:23:33.854Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.683 1504.3467 19:25:25.93M 2015-10-02T18:23:34.054Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3466 19:25:26.15M 2015-10-02T18:23:34.259Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3467 19:25:26.35M 2015-10-02T18:23:34.459Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3455 19:25:26.55M 2015-10-02T18:23:34.664Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3444 19:25:26.75M 2015-10-02T18:23:34.865Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3442 19:25:26.94M 2015-10-02T18:23:35.070Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3439 19:25:27.16M 2015-10-02T18:23:35.274Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3445 19:25:27.36M 2015-10-02T18:23:35.474Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3451 19:25:27.56M 2015-10-02T18:23:35.679Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3456 19:25:27.76M 2015-10-02T18:23:35.879Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3448 19:25:27.96M 2015-10-02T18:23:36.084Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3452 19:25:28.18M 2015-10-02T18:23:36.304Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3452 19:25:28.38M 2015-10-02T18:23:36.494Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3458 19:25:28.59M 2015-10-02T18:23:36.694Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3468 19:25:28.78M 2015-10-02T18:23:36.894Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3462 19:25:29.98M 2015-10-02T18:23:37.099Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.682 1504.3461 19:25:29.19M 2015-10-02T18:23:37.304Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.682 1504.3452 19:25:29.39M 2015-10-02T18:23:37.504Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3459 19:25:29.59M 2015-10-02T18:23:37.712Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3466 19:25:29.79M 2015-10-02T18:23:37.915Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3470 19:25:30.01M 2015-10-02T18:23:38.114Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3477 19:25:30.21M 2015-10-02T18:23:38.319Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3473 19:25:30.41M 2015-10-02T18:23:38.519Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3469 19:25:30.61M 2015-10-02T18:23:38.724Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.683 1504.3475 19:25:30.81M 2015-10-02T18:23:38.929Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.683 1504.3478 19:25:31.02M 2015-10-02T18:23:39.129Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3480 19:25:31.22M 2015-10-02T18:23:39.334Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3485 19:25:31.42M 2015-10-02T18:23:39.534Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.684 1504.3480 19:25:31.62M 2015-10-02T18:23:39.739Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.684 1504.3479 19:25:31.82M 2015-10-02T18:23:39.944Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.684 1504.3480 19:25:32.04M 2015-10-02T18:23:40.144Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.684 1504.3479 19:25:32.24M 2015-10-02T18:23:40.344Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3472 19:25:32.43M 2015-10-02T18:23:40.549Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3464 19:25:32.63M 2015-10-02T18:23:40.769Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3457 19:25:32.83M 2015-10-02T18:23:40.959Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3502 19:25:33.07M 2015-10-02T18:23:41.159Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.683 1504.3500 19:25:33.25M 2015-10-02T18:23:41.364Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.683 1504.3503 19:25:33.45M 2015-10-02T18:23:41.569Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.848 34.682 1504.3503 19:25:33.65M 2015-10-02T18:23:41.769Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 19:25:33.85M 2015-10-02T18:23:41.969Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3495 19:25:34.07M 2015-10-02T18:23:42.174Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3495 19:25:34.27M 2015-10-02T18:23:42.379Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3495 19:25:34.47M 2015-10-02T18:23:42.579Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3489 19:25:34.67M 2015-10-02T18:23:42.785Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.681 1504.3485 19:25:34.86M 2015-10-02T18:23:42.991Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3479 19:25:35.08M 2015-10-02T18:23:43.190Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3478 19:25:35.28M 2015-10-02T18:23:43.395Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 19:25:35.48M 2015-10-02T18:23:43.600Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3480 19:25:35.68M 2015-10-02T18:23:43.800Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.683 1504.3484 19:25:35.88M 2015-10-02T18:23:44.004Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.683 1504.3481 19:25:36.10M 2015-10-02T18:23:44.204Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.683 1504.3481 19:25:36.30M 2015-10-02T18:23:44.410Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.683 1504.3483 19:25:36.50M 2015-10-02T18:23:44.610Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.682 1504.3489 19:25:36.69M 2015-10-02T18:23:44.815Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3488 19:25:36.89M 2015-10-02T18:23:45.020Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.682 1504.3492 19:25:37.11M 2015-10-02T18:23:45.266Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.683 1504.3491 19:25:37.31M 2015-10-02T18:23:45.425Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.848 34.682 1504.3491 19:25:37.53M 2015-10-02T18:23:45.625Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.848 34.683 1504.3489 19:25:37.71M 2015-10-02T18:23:45.830Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3491 19:25:37.91M 2015-10-02T18:23:46.066Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.848 34.683 1504.3494 19:25:38.13M 2015-10-02T18:23:46.235Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.848 34.683 1504.3492 19:25:38.33M 2015-10-02T18:23:46.435Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.848 34.683 1504.3481 19:25:38.53M 2015-10-02T18:23:46.645Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.683 1504.3467 19:25:38.72M 2015-10-02T18:23:46.845Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3457 19:25:38.92M 2015-10-02T18:23:47.050Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3447 19:25:39.14M 2015-10-02T18:23:47.250Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.683 1504.3445 19:25:39.34M 2015-10-02T18:23:47.455Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.683 1504.3444 19:25:39.54M 2015-10-02T18:23:47.660Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3440 19:25:39.74M 2015-10-02T18:23:47.860Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3444 19:25:39.94M 2015-10-02T18:23:48.065Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3453 19:25:40.16M 2015-10-02T18:23:48.265Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.682 1504.3457 19:25:40.36M 2015-10-02T18:23:48.470Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3459 19:25:40.55M 2015-10-02T18:23:48.670Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3467 19:25:40.75M 2015-10-02T18:23:48.875Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3467 19:25:40.95M 2015-10-02T18:23:49.080Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3468 19:25:41.17M 2015-10-02T18:23:49.280Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3461 19:25:41.37M 2015-10-02T18:23:49.485Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.681 1504.3455 19:25:41.57M 2015-10-02T18:23:49.700Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.681 1504.3453 19:25:41.77M 2015-10-02T18:23:49.890Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3458 19:25:42.00M 2015-10-02T18:23:50.095Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.845 34.680 1504.3462 19:25:42.19M 2015-10-02T18:23:50.306Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.680 1504.3455 19:25:42.39M 2015-10-02T18:23:50.500Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.680 1504.3451 19:25:42.58M 2015-10-02T18:23:50.700Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3451 19:25:42.78M 2015-10-02T18:23:50.905Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3442 19:25:43.00M 2015-10-02T18:23:51.110Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3431 19:25:43.20M 2015-10-02T18:23:51.310Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3419 19:25:43.40M 2015-10-02T18:23:51.546Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.844 34.681 1504.3417 19:25:43.60M 2015-10-02T18:23:51.715Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.681 1504.3412 19:25:43.80M 2015-10-02T18:23:51.920Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3416 19:25:44.02M 2015-10-02T18:23:52.125Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3423 19:25:44.22M 2015-10-02T18:23:52.325Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.680 1504.3428 19:25:44.42M 2015-10-02T18:23:52.530Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.845 34.681 1504.3439 19:25:44.62M 2015-10-02T18:23:52.735Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.846 34.681 1504.3448 19:25:44.81M 2015-10-02T18:23:52.935Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3453 19:25:45.03M 2015-10-02T18:23:53.140Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3457 19:25:45.23M 2015-10-02T18:23:53.340Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3462 19:25:45.43M 2015-10-02T18:23:53.545Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3461 19:25:45.63M 2015-10-02T18:23:53.750Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.682 1504.3466 19:25:45.83M 2015-10-02T18:23:53.950Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3469 19:25:46.05M 2015-10-02T18:23:54.170Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3464 19:25:46.25M 2015-10-02T18:23:54.355Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3474 19:25:46.46M 2015-10-02T18:23:54.560Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3478 19:25:46.64M 2015-10-02T18:23:54.760Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3488 19:25:46.84M 2015-10-02T18:23:54.965Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3488 19:25:47.06M 2015-10-02T18:23:55.165Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3490 19:25:47.26M 2015-10-02T18:23:55.370Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3495 19:25:47.46M 2015-10-02T18:23:55.575Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3495 19:25:47.66M 2015-10-02T18:23:55.780Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3496 19:25:47.86M 2015-10-02T18:23:55.980Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3496 19:25:48.08M 2015-10-02T18:23:56.185Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3502 19:25:48.28M 2015-10-02T18:23:56.385Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.851 34.687 1504.3473 19:25:48.48M 2015-10-02T18:23:56.626Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.687 1504.3473 19:25:48.67M 2015-10-02T18:23:56.795Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.851 34.688 1504.3468 19:25:48.87M 2015-10-02T18:23:56.995Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.850 34.687 1504.3461 19:25:49.09M 2015-10-02T18:23:57.200Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.850 34.687 1504.3461 19:25:49.29M 2015-10-02T18:23:57.400Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.850 34.687 1504.3457 19:25:49.49M 2015-10-02T18:23:57.610Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.850 34.687 1504.3451 19:25:49.69M 2015-10-02T18:23:57.810Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.849 34.687 1504.3446 19:25:49.89M 2015-10-02T18:23:58.010Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3458 19:25:50.11M 2015-10-02T18:23:58.215Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.849 34.686 1504.3461 19:25:50.31M 2015-10-02T18:23:58.420Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.849 34.685 1504.3455 19:25:50.50M 2015-10-02T18:23:58.635Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3459 19:25:50.71M 2015-10-02T18:23:58.825Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.685 1504.3463 19:25:50.92M 2015-10-02T18:23:59.020Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3458 19:25:51.12M 2015-10-02T18:23:59.230Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3462 19:25:51.32M 2015-10-02T18:23:59.435Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.848 34.683 1504.3466 19:25:51.52M 2015-10-02T18:23:59.635Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3463 19:25:51.72M 2015-10-02T18:23:59.835Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3468 19:25:51.92M