2015-10-02T18:21:00.162Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.682 1504.3513 19:22:52.26M 2015-10-02T18:21:00.362Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.682 1504.3519 19:22:52.45M 2015-10-02T18:21:00.567Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3507 19:22:52.64M 2015-10-02T18:21:00.786Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3495 19:22:52.84M 2015-10-02T18:21:00.973Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3489 19:22:53.06M 2015-10-02T18:21:01.173Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3479 19:22:53.26M 2015-10-02T18:21:01.378Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3481 19:22:53.46M 2015-10-02T18:21:01.578Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3483 19:22:53.66M 2015-10-02T18:21:01.782Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3483 19:22:53.86M 2015-10-02T18:21:01.988Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3480 19:22:54.07M 2015-10-02T18:21:02.226Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3481 19:22:54.28M 2015-10-02T18:21:02.393Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3473 19:22:54.48M 2015-10-02T18:21:02.598Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.681 1504.3450 19:22:54.67M 2015-10-02T18:21:02.798Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3434 19:22:54.87M 2015-10-02T18:21:03.003Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.681 1504.3423 19:22:55.09M 2015-10-02T18:21:03.203Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.844 34.681 1504.3413 19:22:55.29M 2015-10-02T18:21:03.408Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3418 19:22:55.49M 2015-10-02T18:21:03.613Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.681 1504.3423 19:22:55.69M 2015-10-02T18:21:03.813Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.681 1504.3435 19:22:55.89M 2015-10-02T18:21:04.018Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3446 19:22:56.10M 2015-10-02T18:21:04.223Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3457 19:22:56.31M 2015-10-02T18:21:04.443Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3458 19:22:56.51M 2015-10-02T18:21:04.667Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.848 34.684 1504.3457 19:22:56.72M 2015-10-02T18:21:04.830Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3461 19:22:56.90M 2015-10-02T18:21:05.066Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3453 19:22:57.12M 2015-10-02T18:21:05.238Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.685 1504.3452 19:22:57.32M 2015-10-02T18:21:05.438Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.686 1504.3462 19:22:57.52M 2015-10-02T18:21:05.643Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.850 34.686 1504.3466 19:22:57.72M 2015-10-02T18:21:05.843Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.850 34.686 1504.3464 19:22:57.92M 2015-10-02T18:21:06.048Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.850 34.686 1504.3469 19:22:58.14M 2015-10-02T18:21:06.253Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.850 34.686 1504.3478 19:22:58.33M 2015-10-02T18:21:06.453Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3472 19:22:58.53M 2015-10-02T18:21:06.658Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3477 19:22:58.73M 2015-10-02T18:21:06.858Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3470 19:22:58.93M 2015-10-02T18:21:07.063Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3461 19:22:59.15M 2015-10-02T18:21:07.263Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3463 19:22:59.35M 2015-10-02T18:21:07.469Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3459 19:22:59.55M 2015-10-02T18:21:07.669Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3459 19:22:59.75M 2015-10-02T18:21:07.873Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3466 19:22:59.94M 2015-10-02T18:21:08.078Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3469 19:23:00.17M 2015-10-02T18:21:08.283Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3470 19:23:00.37M 2015-10-02T18:21:08.483Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.846 34.682 1504.3467 19:23:00.56M 2015-10-02T18:21:08.690Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3470 19:23:00.76M 2015-10-02T18:21:08.903Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3472 19:23:00.96M 2015-10-02T18:21:09.093Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3463 19:23:01.20M 2015-10-02T18:21:09.293Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.683 1504.3463 19:23:01.38M 2015-10-02T18:21:09.498Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3467 19:23:01.58M 2015-10-02T18:21:09.703Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.684 1504.3472 19:23:01.78M 2015-10-02T18:21:09.903Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.850 34.685 1504.3478 19:23:02.98M 2015-10-02T18:21:10.110Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.850 34.686 1504.3486 19:23:02.20M 2015-10-02T18:21:10.309Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3486 19:23:02.39M 2015-10-02T18:21:10.513Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3495 19:23:02.59M 2015-10-02T18:21:10.718Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3497 19:23:02.79M 2015-10-02T18:21:10.946Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3492 19:23:03.01M 2015-10-02T18:21:11.123Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3492 19:23:03.21M 2015-10-02T18:21:11.323Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3485 19:23:03.41M 2015-10-02T18:21:11.528Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3480 19:23:03.61M 2015-10-02T18:21:11.733Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3479 19:23:03.81M 2015-10-02T18:21:11.938Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3473 19:23:04.03M 2015-10-02T18:21:12.138Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.681 1504.3479 19:23:04.23M 2015-10-02T18:21:12.343Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.680 1504.3474 19:23:04.43M 2015-10-02T18:21:12.543Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3470 19:23:04.62M 2015-10-02T18:21:12.750Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.845 34.679 1504.3469 19:23:04.82M 2015-10-02T18:21:12.953Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3464 19:23:05.04M 2015-10-02T18:21:13.153Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.843 34.677 1504.3470 19:23:05.24M 2015-10-02T18:21:13.373Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.843 34.677 1504.3469 19:23:05.44M 2015-10-02T18:21:13.558Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.843 34.677 1504.3463 19:23:05.65M 2015-10-02T18:21:13.758Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.843 34.677 1504.3456 19:23:05.84M 2015-10-02T18:21:13.968Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.678 1504.3448 19:23:06.05M 2015-10-02T18:21:14.168Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.843 34.678 1504.3451 19:23:06.26M 2015-10-02T18:21:14.373Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.844 34.678 1504.3450 19:23:06.45M 2015-10-02T18:21:14.573Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.844 34.678 1504.3448 19:23:06.65M 2015-10-02T18:21:14.778Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.843 34.678 1504.3445 19:23:06.85M 2015-10-02T18:21:14.978Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.844 34.678 1504.3447 19:23:07.07M 2015-10-02T18:21:15.183Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.678 1504.3451 19:23:07.27M 2015-10-02T18:21:15.390Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.679 1504.3451 19:23:07.47M 2015-10-02T18:21:15.588Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.844 34.678 1504.3442 19:23:07.67M 2015-10-02T18:21:15.793Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.843 34.679 1504.3439 19:23:07.87M 2015-10-02T18:21:15.993Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.844 34.679 1504.3442 19:23:08.09M 2015-10-02T18:21:16.198Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.679 1504.3444 19:23:08.29M 2015-10-02T18:21:16.403Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.844 34.679 1504.3446 19:23:08.48M 2015-10-02T18:21:16.603Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3452 19:23:08.68M 2015-10-02T18:21:16.808Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3468 19:23:08.88M 2015-10-02T18:21:17.013Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3481 19:23:09.10M 2015-10-02T18:21:17.213Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3484 19:23:09.30M 2015-10-02T18:21:17.418Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3489 19:23:09.50M 2015-10-02T18:21:17.618Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3503 19:23:09.70M 2015-10-02T18:21:17.838Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3510 19:23:09.90M 2015-10-02T18:21:18.029Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3513 19:23:10.13M 2015-10-02T18:21:18.229Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.849 34.682 1504.3524 19:23:10.31M 2015-10-02T18:21:18.428Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.683 1504.3528 19:23:10.51M 2015-10-02T18:21:18.638Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.683 1504.3536 19:23:10.71M 2015-10-02T18:21:18.838Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.684 1504.3536 19:23:10.91M 2015-10-02T18:21:19.043Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.850 34.683 1504.3566 19:23:11.13M 2015-10-02T18:21:19.243Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.850 34.682 1504.3571 19:23:11.33M 2015-10-02T18:21:19.448Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.849 34.682 1504.3560 19:23:11.53M 2015-10-02T18:21:19.653Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.849 34.681 1504.3553 19:23:11.73M 2015-10-02T18:21:19.853Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.848 34.681 1504.3544 19:23:11.93M 2015-10-02T18:21:20.058Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.847 34.680 1504.3533 19:23:12.14M 2015-10-02T18:21:20.258Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3524 19:23:12.34M 2015-10-02T18:21:20.467Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3524 19:23:12.54M 2015-10-02T18:21:20.671Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.847 34.680 1504.3516 19:23:12.74M 2015-10-02T18:21:20.868Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3506 19:23:12.94M 2015-10-02T18:21:21.073Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.680 1504.3507 19:23:13.16M 2015-10-02T18:21:21.273Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.847 34.681 1504.3513 19:23:13.36M 2015-10-02T18:21:21.478Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.681 1504.3507 19:23:13.56M 2015-10-02T18:21:21.678Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3499 19:23:13.76M 2015-10-02T18:21:21.883Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3492 19:23:13.96M 2015-10-02T18:21:22.083Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.846 34.680 1504.3491 19:23:14.18M 2015-10-02T18:21:22.309Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3499 19:23:14.37M 2015-10-02T18:21:22.494Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3505 19:23:14.59M 2015-10-02T18:21:22.694Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3503 19:23:14.77M 2015-10-02T18:21:22.899Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3500 19:23:14.97M 2015-10-02T18:21:23.103Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3508 19:23:15.19M 2015-10-02T18:21:23.306Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.682 1504.3517 19:23:15.39M 2015-10-02T18:21:23.508Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.682 1504.3523 19:23:15.59M 2015-10-02T18:21:23.709Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.848 34.682 1504.3534 19:23:15.79M 2015-10-02T18:21:23.913Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.848 34.681 1504.3533 19:23:16.01M 2015-10-02T18:21:24.146Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.848 34.681 1504.3523 19:23:16.20M 2015-10-02T18:21:24.346Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.681 1504.3508 19:23:16.41M 2015-10-02T18:21:24.523Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3492 19:23:16.60M 2015-10-02T18:21:24.728Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3495 19:23:16.80M 2015-10-02T18:21:24.929Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3490 19:23:17.02M 2015-10-02T18:21:25.133Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3486 19:23:17.22M 2015-10-02T18:21:25.334Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3475 19:23:17.42M 2015-10-02T18:21:25.546Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3472 19:23:17.62M 2015-10-02T18:21:25.739Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3473 19:23:17.82M 2015-10-02T18:21:25.943Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3479 19:23:18.03M 2015-10-02T18:21:26.186Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3466 19:23:18.23M 2015-10-02T18:21:26.349Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.846 34.681 1504.3464 19:23:18.43M 2015-10-02T18:21:26.554Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3456 19:23:18.63M 2015-10-02T18:21:26.774Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3458 19:23:18.83M 2015-10-02T18:21:26.986Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.846 34.681 1504.3463 19:23:19.07M 2015-10-02T18:21:27.164Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3472 19:23:19.25M 2015-10-02T18:21:27.369Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.681 1504.3475 19:23:19.45M 2015-10-02T18:21:27.569Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3475 19:23:19.65M 2015-10-02T18:21:27.774Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3477 19:23:19.85M 2015-10-02T18:21:27.974Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.847 34.681 1504.3478 19:23:20.07M 2015-10-02T18:21:28.179Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3491 19:23:20.27M 2015-10-02T18:21:28.384Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3506 19:23:20.46M 2015-10-02T18:21:28.586Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.847 34.681 1504.3506 19:23:20.66M 2015-10-02T18:21:28.784Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.681 1504.3503 19:23:20.86M 2015-10-02T18:21:28.989Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3501 19:23:21.08M 2015-10-02T18:21:29.226Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3512 19:23:21.28M 2015-10-02T18:21:29.394Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3511 19:23:21.48M 2015-10-02T18:21:29.599Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3507 19:23:21.68M 2015-10-02T18:21:29.804Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3497 19:23:21.88M 2015-10-02T18:21:30.004Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.683 1504.3497 19:23:22.10M 2015-10-02T18:21:30.209Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.683 1504.3497 19:23:22.29M 2015-10-02T18:21:30.409Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3488 19:23:22.49M 2015-10-02T18:21:30.614Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3488 19:23:22.69M 2015-10-02T18:21:30.814Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3490 19:23:22.89M 2015-10-02T18:21:31.019Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3484 19:23:23.11M 2015-10-02T18:21:31.239Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.683 1504.3474 19:23:23.31M 2015-10-02T18:21:31.424Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.848 34.684 1504.3474 19:23:23.52M 2015-10-02T18:21:31.629Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.684 1504.3472 19:23:23.71M 2015-10-02T18:21:31.830Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3483 19:23:23.91M 2015-10-02T18:21:32.034Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3477 19:23:24.12M 2015-10-02T18:21:32.239Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3478 19:23:24.32M 2015-10-02T18:21:32.439Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.685 1504.3480 19:23:24.52M 2015-10-02T18:21:32.644Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.685 1504.3481 19:23:24.72M 2015-10-02T18:21:32.849Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3491 19:23:24.92M 2015-10-02T18:21:33.049Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3488 19:23:25.14M 2015-10-02T18:21:33.254Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.685 1504.3480 19:23:25.34M 2015-10-02T18:21:33.454Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3485 19:23:25.54M 2015-10-02T18:21:33.659Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3490 19:23:25.74M 2015-10-02T18:21:33.864Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.850 34.685 1504.3495 19:23:25.93M 2015-10-02T18:21:34.064Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3516 19:23:26.16M 2015-10-02T18:21:34.269Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.851 34.685 1504.3525 19:23:26.35M 2015-10-02T18:21:34.474Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3518 19:23:26.55M 2015-10-02T18:21:34.674Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3507 19:23:26.75M 2015-10-02T18:21:34.879Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.850 34.684 1504.3514 19:23:26.95M 2015-10-02T18:21:35.079Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3502 19:23:27.17M 2015-10-02T18:21:35.284Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3496 19:23:27.37M 2015-10-02T18:21:35.484Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3481 19:23:27.57M 2015-10-02T18:21:35.709Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.683 1504.3469 19:23:27.77M 2015-10-02T18:21:35.894Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.847 34.682 1504.3464 19:23:28.00M 2015-10-02T18:21:36.094Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3472 19:23:28.18M 2015-10-02T18:21:36.299Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3488 19:23:28.38M 2015-10-02T18:21:36.504Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.682 1504.3480 19:23:28.58M 2015-10-02T18:21:36.704Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3475 19:23:28.78M 2015-10-02T18:21:36.906Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3470 19:23:29.00M 2015-10-02T18:21:37.111Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3464 19:23:29.20M 2015-10-02T18:21:37.314Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3459 19:23:29.40M 2015-10-02T18:21:37.514Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3457 19:23:29.60M 2015-10-02T18:21:37.719Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3462 19:23:29.79M 2015-10-02T18:21:37.924Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3464 19:23:30.02M 2015-10-02T18:21:38.124Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.684 1504.3474 19:23:30.21M 2015-10-02T18:21:38.324Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.685 1504.3475 19:23:30.41M 2015-10-02T18:21:38.529Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.685 1504.3484 19:23:30.61M 2015-10-02T18:21:38.734Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3481 19:23:30.81M 2015-10-02T18:21:38.939Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3477 19:23:31.03M 2015-10-02T18:21:39.139Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.686 1504.3466 19:23:31.23M 2015-10-02T18:21:39.344Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3458 19:23:31.43M 2015-10-02T18:21:39.549Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.849 34.685 1504.3453 19:23:31.63M 2015-10-02T18:21:39.750Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.849 34.685 1504.3451 19:23:31.83M 2015-10-02T18:21:39.954Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.849 34.685 1504.3450 19:23:32.04M 2015-10-02T18:21:40.174Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.849 34.685 1504.3452 19:23:32.25M 2015-10-02T18:21:40.359Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3470 19:23:32.46M 2015-10-02T18:21:40.586Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3474 19:23:32.64M 2015-10-02T18:21:40.764Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3466 19:23:32.84M 2015-10-02T18:21:40.964Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3452 19:23:33.06M 2015-10-02T18:21:41.174Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3442 19:23:33.26M 2015-10-02T18:21:41.374Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.848 34.685 1504.3439 19:23:33.46M 2015-10-02T18:21:41.579Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.848 34.684 1504.3440 19:23:33.66M 2015-10-02T18:21:41.779Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3447 19:23:33.86M 2015-10-02T18:21:41.984Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3444 19:23:34.08M 2015-10-02T18:21:42.226Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.684 1504.3456 19:23:34.27M 2015-10-02T18:21:42.390Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3452 19:23:34.47M 2015-10-02T18:21:42.595Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.684 1504.3452 19:23:34.67M 2015-10-02T18:21:42.794Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.848 34.684 1504.3450 19:23:34.87M 2015-10-02T18:21:42.999Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.848 34.683 1504.3456 19:23:35.09M 2015-10-02T18:21:43.204Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.683 1504.3462 19:23:35.29M 2015-10-02T18:21:43.404Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3457 19:23:35.49M 2015-10-02T18:21:43.609Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.682 1504.3455 19:23:35.69M 2015-10-02T18:21:43.814Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.682 1504.3452 19:23:35.89M 2015-10-02T18:21:44.014Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.682 1504.3457 19:23:36.11M 2015-10-02T18:21:44.214Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3459 19:23:36.30M 2015-10-02T18:21:44.419Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3462 19:23:36.50M 2015-10-02T18:21:44.639Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3456 19:23:36.70M 2015-10-02T18:21:44.824Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3446 19:23:36.92M 2015-10-02T18:21:45.030Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3448 19:23:37.12M 2015-10-02T18:21:45.234Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3442 19:23:37.32M 2015-10-02T18:21:45.435Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3440 19:23:37.52M 2015-10-02T18:21:45.639Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3439 19:23:37.72M 2015-10-02T18:21:45.839Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3434 19:23:37.91M 2015-10-02T18:21:46.039Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.847 34.683 1504.3430 19:23:38.13M 2015-10-02T18:21:46.244Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3427 19:23:38.33M 2015-10-02T18:21:46.449Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3427 19:23:38.53M 2015-10-02T18:21:46.654Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3428 19:23:38.73M 2015-10-02T18:21:46.854Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3424 19:23:38.93M 2015-10-02T18:21:47.059Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3425 19:23:39.15M 2015-10-02T18:21:47.265Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3424 19:23:39.35M 2015-10-02T18:21:47.465Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3430 19:23:39.55M 2015-10-02T18:21:47.672Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3440 19:23:39.75M 2015-10-02T18:21:47.870Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.683 1504.3441 19:23:39.95M 2015-10-02T18:21:48.106Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3445 19:23:40.16M 2015-10-02T18:21:48.279Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3448 19:23:40.36M 2015-10-02T18:21:48.479Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3448 19:23:40.56M 2015-10-02T18:21:48.684Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3448 19:23:40.76M 2015-10-02T18:21:48.884Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3453 19:23:40.96M 2015-10-02T18:21:49.105Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3453 19:23:41.18M 2015-10-02T18:21:49.295Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3457 19:23:41.39M 2015-10-02T18:21:49.495Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.683 1504.3462 19:23:41.58M 2015-10-02T18:21:49.700Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3461 19:23:41.78M 2015-10-02T18:21:49.906Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.847 34.683 1504.3452 19:23:42.98M 2015-10-02T18:21:50.105Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3459 19:23:42.19M 2015-10-02T18:21:50.310Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.683 1504.3464 19:23:42.39M 2015-10-02T18:21:50.510Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.682 1504.3455 19:23:42.59M 2015-10-02T18:21:50.715Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3446 19:23:42.79M 2015-10-02T18:21:50.915Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.846 34.682 1504.3438 19:23:43.01M 2015-10-02T18:21:51.115Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.846 34.681 1504.3440 19:23:43.21M 2015-10-02T18:21:51.320Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.845 34.681 1504.3444 19:23:43.40M 2015-10-02T18:21:51.530Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.845 34.680 1504.3441 19:23:43.61M 2015-10-02T18:21:51.730Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.845 34.680 1504.3453 19:23:43.81M 2015-10-02T18:21:51.935Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.680 1504.3462 19:23:44.02M 2015-10-02T18:21:52.135Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3457 19:23:44.22M 2015-10-02T18:21:52.346Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3457 19:23:44.42M 2015-10-02T18:21:52.545Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.845 34.680 1504.3450 19:23:44.62M 2015-10-02T18:21:52.745Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.844 34.679 1504.3456 19:23:44.82M 2015-10-02T18:21:52.950Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.844 34.679 1504.3459 19:23:45.04M 2015-10-02T18:21:53.150Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.679 1504.3469 19:23:45.24M 2015-10-02T18:21:53.355Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.845 34.680 1504.3467 19:23:45.44M 2015-10-02T18:21:53.570Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.680 1504.3472 19:23:45.64M 2015-10-02T18:21:53.760Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3480 19:23:45.85M 2015-10-02T18:21:53.960Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3485 19:23:46.05M 2015-10-02T18:21:54.165Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.681 1504.3492 19:23:46.25M 2015-10-02T18:21:54.370Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3485 19:23:46.45M 2015-10-02T18:21:54.570Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3488 19:23:46.65M 2015-10-02T18:21:54.775Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3489 19:23:46.85M 2015-10-02T18:21:54.980Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3494 19:23:47.07M 2015-10-02T18:21:55.180Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.847 34.681 1504.3500 19:23:47.27M 2015-10-02T18:21:55.385Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3492 19:23:47.47M 2015-10-02T18:21:55.585Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.681 1504.3494 19:23:47.67M 2015-10-02T18:21:55.790Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3499 19:23:47.87M 2015-10-02T18:21:55.995Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 19:23:48.09M 2015-10-02T18:21:56.195Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3488 19:23:48.28M 2015-10-02T18:21:56.400Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3489 19:23:48.48M 2015-10-02T18:21:56.605Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3492 19:23:48.68M 2015-10-02T18:21:56.805Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3496 19:23:48.88M 2015-10-02T18:21:57.010Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.682 1504.3506 19:23:49.10M 2015-10-02T18:21:57.210Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.682 1504.3503 19:23:49.30M 2015-10-02T18:21:57.415Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3506 19:23:49.50M 2015-10-02T18:21:57.615Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3501 19:23:49.70M 2015-10-02T18:21:57.820Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3500 19:23:49.89M 2015-10-02T18:21:58.040Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.683 1504.3502 19:23:50.12M 2015-10-02T18:21:58.225Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3505 19:23:50.33M 2015-10-02T18:21:58.430Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.684 1504.3510 19:23:50.51M 2015-10-02T18:21:58.630Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.850 34.685 1504.3516 19:23:50.71M 2015-10-02T18:21:58.835Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3511 19:23:50.91M 2015-10-02T18:21:59.040Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3510 19:23:51.13M 2015-10-02T18:21:59.240Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3502 19:23:51.33M 2015-10-02T18:21:59.445Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3500 19:23:51.53M 2015-10-02T18:21:59.645Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.849 34.684 1504.3491 19:23:51.72M 2015-10-02T18:21:59.850Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.684 1504.3479 19:23:51.92M