2015-10-02T18:15:00.192Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.736 34.576 1504.2333 19:16:52.26M 2015-10-02T18:15:00.397Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.702 34.544 1504.1968 19:16:52.46M 2015-10-02T18:15:00.597Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.678 34.522 1504.1715 19:16:52.66M 2015-10-02T18:15:00.826Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.650 34.496 1504.1398 19:16:52.86M 2015-10-02T18:15:01.002Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.615 34.464 1504.1016 19:16:53.08M 2015-10-02T18:15:01.252Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.565 34.418 1504.0461 19:16:53.28M 2015-10-02T18:15:01.412Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.518 34.375 1503.9949 19:16:53.52M 2015-10-02T18:15:01.612Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.509 34.367 1503.9835 19:16:53.68M 2015-10-02T18:15:01.812Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.508 34.366 1503.9819 19:16:53.87M 2015-10-02T18:15:02.017Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.505 34.363 1503.9792 19:16:54.09M 2015-10-02T18:15:02.222Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.505 34.364 1503.9802 19:16:54.29M 2015-10-02T18:15:02.422Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.506 34.364 1503.9814 19:16:54.49M 2015-10-02T18:15:02.642Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.505 34.363 1503.9800 19:16:54.69M 2015-10-02T18:15:02.827Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.478 34.338 1503.9501 19:16:54.90M 2015-10-02T18:15:03.032Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.445 34.308 1503.9143 19:16:55.11M 2015-10-02T18:15:03.237Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.415 34.281 1503.8813 19:16:55.31M 2015-10-02T18:15:03.437Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.387 34.255 1503.8500 19:16:55.51M 2015-10-02T18:15:03.642Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.377 34.245 1503.8391 19:16:55.70M 2015-10-02T18:15:03.847Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.375 34.244 1503.8380 19:16:55.90M 2015-10-02T18:15:04.047Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.374 34.242 1503.8363 19:16:56.12M 2015-10-02T18:15:04.252Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.372 34.241 1503.8348 19:16:56.32M 2015-10-02T18:15:04.467Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.373 34.241 1503.8354 19:16:56.52M 2015-10-02T18:15:04.657Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.389 34.256 1503.8528 19:16:56.72M 2015-10-02T18:15:04.862Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.389 34.257 1503.8534 19:16:56.92M 2015-10-02T18:15:05.062Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.390 34.258 1503.8544 19:16:57.14M 2015-10-02T18:15:05.306Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.391 34.259 1503.8540 19:16:57.34M 2015-10-02T18:15:05.472Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.392 34.260 1503.8551 19:16:57.54M 2015-10-02T18:15:05.672Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.402 34.269 1503.8666 19:16:57.74M 2015-10-02T18:15:05.877Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.403 34.270 1503.8672 19:16:57.93M 2015-10-02T18:15:06.077Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.404 34.271 1503.8668 19:16:58.15M 2015-10-02T18:15:06.346Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.398 34.266 1503.8597 19:16:58.35M 2015-10-02T18:15:06.487Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.397 34.265 1503.8582 19:16:58.59M 2015-10-02T18:15:06.687Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.396 34.264 1503.8561 19:16:58.75M 2015-10-02T18:15:06.892Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.394 34.263 1503.8546 19:16:58.95M 2015-10-02T18:15:07.110Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.350 34.222 1503.8068 19:16:59.17M 2015-10-02T18:15:07.297Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.350 34.222 1503.8063 19:16:59.38M 2015-10-02T18:15:07.502Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.349 34.222 1503.8052 19:16:59.56M 2015-10-02T18:15:07.697Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.348 34.221 1503.8033 19:16:59.77M 2015-10-02T18:15:07.908Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.348 34.220 1503.8031 19:16:59.96M 2015-10-02T18:15:08.146Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.347 34.220 1503.8042 19:17:00.18M 2015-10-02T18:15:08.312Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.353 34.225 1503.8116 19:17:00.38M 2015-10-02T18:15:08.512Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.370 34.240 1503.8300 19:17:00.58M 2015-10-02T18:15:08.717Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.386 34.254 1503.8470 19:17:00.78M 2015-10-02T18:15:08.917Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.386 34.255 1503.8478 19:17:01.00M 2015-10-02T18:15:09.122Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.383 34.251 1503.8446 19:17:01.20M 2015-10-02T18:15:09.327Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.368 34.237 1503.8296 19:17:01.39M 2015-10-02T18:15:09.527Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.366 34.236 1503.8285 19:17:01.59M 2015-10-02T18:15:09.737Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.365 34.235 1503.8278 19:17:01.79M 2015-10-02T18:15:09.937Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.368 34.237 1503.8304 19:17:02.01M 2015-10-02T18:15:10.137Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.381 34.248 1503.8447 19:17:02.21M 2015-10-02T18:15:10.342Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.382 34.249 1503.8472 19:17:02.41M 2015-10-02T18:15:10.542Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.383 34.250 1503.8488 19:17:02.61M 2015-10-02T18:15:10.776Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.384 34.251 1503.8505 19:17:02.81M 2015-10-02T18:15:10.952Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.386 34.253 1503.8518 19:17:03.03M 2015-10-02T18:15:11.152Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.388 34.255 1503.8530 19:17:03.23M 2015-10-02T18:15:11.402Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.437 34.301 1503.9049 19:17:03.43M 2015-10-02T18:15:11.578Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.461 34.323 1503.9296 19:17:03.67M 2015-10-02T18:15:11.762Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.461 34.323 1503.9285 19:17:03.84M 2015-10-02T18:15:11.967Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.456 34.319 1503.9232 19:17:04.04M 2015-10-02T18:15:12.167Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.441 34.305 1503.9081 19:17:04.24M 2015-10-02T18:15:12.372Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.304 1503.9071 19:17:04.44M 2015-10-02T18:15:12.577Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.304 1503.9075 19:17:04.64M 2015-10-02T18:15:12.778Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.304 1503.9072 19:17:04.84M 2015-10-02T18:15:12.983Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.441 34.305 1503.9069 19:17:05.06M 2015-10-02T18:15:13.182Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.479 34.341 1503.9491 19:17:05.26M 2015-10-02T18:15:13.387Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.490 34.350 1503.9602 19:17:05.46M 2015-10-02T18:15:13.589Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.491 34.352 1503.9620 19:17:05.66M 2015-10-02T18:15:13.793Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.494 34.354 1503.9652 19:17:05.85M 2015-10-02T18:15:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.520 34.378 1503.9928 19:17:06.07M 2015-10-02T18:15:14.202Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.556 34.412 1504.0326 19:17:06.27M 2015-10-02T18:15:14.402Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.589 34.442 1504.0685 19:17:06.47M 2015-10-02T18:15:14.608Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.619 34.470 1504.1022 19:17:06.67M 2015-10-02T18:15:14.812Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.656 34.503 1504.1418 19:17:06.87M 2015-10-02T18:15:15.012Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.679 34.525 1504.1664 19:17:07.09M 2015-10-02T18:15:15.212Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.689 34.534 1504.1763 19:17:07.28M 2015-10-02T18:15:15.418Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.706 34.550 1504.1940 19:17:07.48M 2015-10-02T18:15:15.618Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.707 34.552 1504.1942 19:17:07.68M 2015-10-02T18:15:15.822Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.709 34.554 1504.1965 19:17:07.88M 2015-10-02T18:15:16.043Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.711 34.556 1504.1991 19:17:08.10M 2015-10-02T18:15:16.230Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.716 34.560 1504.2039 19:17:08.32M 2015-10-02T18:15:16.478Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.708 34.553 1504.1952 19:17:08.50M 2015-10-02T18:15:16.638Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.707 34.552 1504.1948 19:17:08.74M 2015-10-02T18:15:16.838Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.662 34.510 1504.1470 19:17:08.90M 2015-10-02T18:15:17.043Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.591 34.445 1504.0706 19:17:09.11M 2015-10-02T18:15:17.243Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.537 34.394 1504.0120 19:17:09.32M 2015-10-02T18:15:17.448Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.494 34.354 1503.9652 19:17:09.51M 2015-10-02T18:15:17.653Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.432 34.297 1503.8973 19:17:09.71M 2015-10-02T18:15:17.853Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.425 34.291 1503.8904 19:17:09.91M 2015-10-02T18:15:18.058Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.370 34.240 1503.8313 19:17:10.13M 2015-10-02T18:15:18.258Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.344 34.216 1503.8037 19:17:10.33M 2015-10-02T18:15:18.463Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.344 34.215 1503.8041 19:17:10.53M 2015-10-02T18:15:18.668Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.352 34.222 1503.8138 19:17:10.73M 2015-10-02T18:15:18.870Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.419 34.284 1503.8856 19:17:10.93M 2015-10-02T18:15:19.073Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.444 34.307 1503.9139 19:17:11.15M 2015-10-02T18:15:19.278Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.404 34.270 1503.8711 19:17:11.35M 2015-10-02T18:15:19.478Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.358 34.227 1503.8201 19:17:11.55M 2015-10-02T18:15:19.678Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.336 34.207 1503.7969 19:17:11.74M 2015-10-02T18:15:19.883Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.337 34.208 1503.7976 19:17:11.94M 2015-10-02T18:15:20.088Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.338 34.209 1503.7985 19:17:12.16M 2015-10-02T18:15:20.293Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.339 34.210 1503.7986 19:17:12.36M 2015-10-02T18:15:20.513Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.339 34.210 1503.7992 19:17:12.56M 2015-10-02T18:15:20.698Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.350 34.221 1503.8120 19:17:12.78M 2015-10-02T18:15:20.898Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.364 34.233 1503.8270 19:17:12.96M 2015-10-02T18:15:21.106Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.380 34.247 1503.8439 19:17:13.18M 2015-10-02T18:15:21.308Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.398 34.265 1503.8639 19:17:13.38M 2015-10-02T18:15:21.509Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.429 34.294 1503.8972 19:17:13.58M 2015-10-02T18:15:21.713Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.439 34.303 1503.9076 19:17:13.77M 2015-10-02T18:15:21.913Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.454 34.317 1503.9235 19:17:13.97M 2015-10-02T18:15:22.118Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.455 34.318 1503.9247 19:17:14.19M 2015-10-02T18:15:22.323Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.457 34.319 1503.9254 19:17:14.39M 2015-10-02T18:15:22.518Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.458 34.321 1503.9274 19:17:14.59M 2015-10-02T18:15:22.728Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.459 34.322 1503.9281 19:17:14.78M 2015-10-02T18:15:22.933Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.460 34.322 1503.9288 19:17:15.01M 2015-10-02T18:15:23.145Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.492 34.353 1503.9639 19:17:15.21M 2015-10-02T18:15:23.338Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.543 34.399 1504.0190 19:17:15.40M 2015-10-02T18:15:23.538Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.587 34.440 1504.0668 19:17:15.61M 2015-10-02T18:15:23.743Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.618 34.469 1504.1017 19:17:15.80M 2015-10-02T18:15:23.943Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.627 34.477 1504.1115 19:17:16.02M 2015-10-02T18:15:24.149Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.642 34.490 1504.1273 19:17:16.22M 2015-10-02T18:15:24.349Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.643 34.492 1504.1287 19:17:16.42M 2015-10-02T18:15:24.553Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.708 34.552 1504.1985 19:17:16.62M 2015-10-02T18:15:24.758Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.753 34.593 1504.2473 19:17:16.82M 2015-10-02T18:15:24.978Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.798 34.636 1504.2961 19:17:17.04M 2015-10-02T18:15:25.163Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.829 34.664 1504.3289 19:17:17.25M 2015-10-02T18:15:25.363Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.836 34.671 1504.3358 19:17:17.44M 2015-10-02T18:15:25.568Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.837 34.672 1504.3367 19:17:17.63M 2015-10-02T18:15:25.773Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.838 34.673 1504.3378 19:17:17.83M 2015-10-02T18:15:25.973Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.839 34.674 1504.3391 19:17:18.05M 2015-10-02T18:15:26.186Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.840 34.675 1504.3401 19:17:18.25M 2015-10-02T18:15:26.383Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.841 34.676 1504.3406 19:17:18.45M 2015-10-02T18:15:26.628Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.842 34.677 1504.3411 19:17:18.65M 2015-10-02T18:15:26.825Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.843 34.678 1504.3417 19:17:18.89M 2015-10-02T18:15:27.026Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.843 34.678 1504.3417 19:17:19.07M 2015-10-02T18:15:27.193Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.844 34.679 1504.3422 19:17:19.26M 2015-10-02T18:15:27.398Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.844 34.679 1504.3422 19:17:19.46M 2015-10-02T18:15:27.626Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.844 34.679 1504.3417 19:17:19.66M 2015-10-02T18:15:27.798Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.679 1504.3427 19:17:19.86M 2015-10-02T18:15:28.003Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.845 34.680 1504.3436 19:17:20.08M 2015-10-02T18:15:28.226Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.845 34.680 1504.3456 19:17:20.28M 2015-10-02T18:15:28.413Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.846 34.680 1504.3468 19:17:20.47M 2015-10-02T18:15:28.613Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.846 34.680 1504.3472 19:17:20.68M 2015-10-02T18:15:28.818Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.847 34.681 1504.3474 19:17:20.88M 2015-10-02T18:15:29.018Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.847 34.681 1504.3473 19:17:21.10M 2015-10-02T18:15:29.223Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.847 34.681 1504.3475 19:17:21.29M 2015-10-02T18:15:29.443Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.847 34.681 1504.3477 19:17:21.50M 2015-10-02T18:15:29.629Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.847 34.681 1504.3486 19:17:21.71M 2015-10-02T18:15:29.833Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.847 34.681 1504.3490 19:17:21.89M 2015-10-02T18:15:30.038Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3499 19:17:22.11M 2015-10-02T18:15:30.238Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.847 34.681 1504.3495 19:17:22.31M 2015-10-02T18:15:30.443Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3497 19:17:22.51M 2015-10-02T18:15:30.643Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3500 19:17:22.71M 2015-10-02T18:15:30.866Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3496 19:17:22.91M 2015-10-02T18:15:31.048Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3489 19:17:23.13M 2015-10-02T18:15:31.253Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3490 19:17:23.32M 2015-10-02T18:15:31.458Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.683 1504.3503 19:17:23.52M 2015-10-02T18:15:31.703Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3505 19:17:23.72M 2015-10-02T18:15:31.863Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3507 19:17:23.97M 2015-10-02T18:15:32.063Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3507 19:17:24.14M 2015-10-02T18:15:32.268Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3510 19:17:24.34M 2015-10-02T18:15:32.473Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.682 1504.3503 19:17:24.54M 2015-10-02T18:15:32.673Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3508 19:17:24.74M 2015-10-02T18:15:32.879Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3508 19:17:24.94M 2015-10-02T18:15:33.083Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.681 1504.3506 19:17:25.16M 2015-10-02T18:15:33.283Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3507 19:17:25.36M 2015-10-02T18:15:33.488Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.681 1504.3518 19:17:25.55M 2015-10-02T18:15:33.688Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3519 19:17:25.75M 2015-10-02T18:15:33.908Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.848 34.681 1504.3518 19:17:25.95M 2015-10-02T18:15:34.098Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.848 34.681 1504.3525 19:17:26.19M 2015-10-02T18:15:34.299Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.847 34.680 1504.3523 19:17:26.37M 2015-10-02T18:15:34.499Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3524 19:17:26.57M 2015-10-02T18:15:34.698Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.848 34.682 1504.3522 19:17:26.76M 2015-10-02T18:15:34.909Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3517 19:17:26.96M 2015-10-02T18:15:35.108Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3523 19:17:27.18M 2015-10-02T18:15:35.346Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3527 19:17:27.38M 2015-10-02T18:15:35.518Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3525 19:17:27.58M 2015-10-02T18:15:35.718Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3507 19:17:27.78M 2015-10-02T18:15:35.924Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3511 19:17:28.00M 2015-10-02T18:15:36.128Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.682 1504.3503 19:17:28.20M 2015-10-02T18:15:36.328Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.848 34.682 1504.3494 19:17:28.40M 2015-10-02T18:15:36.533Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.848 34.682 1504.3495 19:17:28.60M 2015-10-02T18:15:36.779Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.682 1504.3510 19:17:28.80M 2015-10-02T18:15:36.938Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.681 1504.3508 19:17:29.06M 2015-10-02T18:15:37.143Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.848 34.681 1504.3508 19:17:29.21M 2015-10-02T18:15:37.343Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3510 19:17:29.41M 2015-10-02T18:15:37.549Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3513 19:17:29.61M 2015-10-02T18:15:37.749Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3525 19:17:29.81M 2015-10-02T18:15:37.954Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.847 34.680 1504.3521 19:17:30.03M 2015-10-02T18:15:38.159Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.847 34.679 1504.3518 19:17:30.23M 2015-10-02T18:15:38.374Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.846 34.678 1504.3521 19:17:30.43M 2015-10-02T18:15:38.559Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.845 34.677 1504.3522 19:17:30.64M 2015-10-02T18:15:38.763Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.845 34.677 1504.3518 19:17:30.82M 2015-10-02T18:15:38.963Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.844 34.676 1504.3513 19:17:31.05M 2015-10-02T18:15:39.174Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.844 34.676 1504.3514 19:17:31.24M 2015-10-02T18:15:39.374Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.845 34.677 1504.3513 19:17:31.44M 2015-10-02T18:15:39.579Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.677 1504.3512 19:17:31.64M 2015-10-02T18:15:39.774Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.677 1504.3507 19:17:31.84M 2015-10-02T18:15:39.984Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3507 19:17:32.06M 2015-10-02T18:15:40.189Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.678 1504.3514 19:17:32.26M 2015-10-02T18:15:40.389Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3508 19:17:32.46M 2015-10-02T18:15:40.589Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.677 1504.3507 19:17:32.66M 2015-10-02T18:15:40.794Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.677 1504.3507 19:17:32.85M 2015-10-02T18:15:40.999Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.845 34.677 1504.3512 19:17:33.08M 2015-10-02T18:15:41.204Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.845 34.677 1504.3517 19:17:33.27M 2015-10-02T18:15:41.404Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.845 34.678 1504.3512 19:17:33.47M 2015-10-02T18:15:41.609Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3510 19:17:33.67M 2015-10-02T18:15:41.854Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3510 19:17:33.87M 2015-10-02T18:15:42.014Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.678 1504.3512 19:17:34.13M 2015-10-02T18:15:42.214Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.677 1504.3517 19:17:34.29M 2015-10-02T18:15:42.426Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.845 34.677 1504.3510 19:17:34.49M 2015-10-02T18:15:42.626Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.844 34.677 1504.3496 19:17:34.69M 2015-10-02T18:15:42.844Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.844 34.677 1504.3494 19:17:34.89M 2015-10-02T18:15:43.029Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.845 34.677 1504.3491 19:17:35.12M 2015-10-02T18:15:43.229Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.845 34.677 1504.3499 19:17:35.30M 2015-10-02T18:15:43.434Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3496 19:17:35.50M 2015-10-02T18:15:43.639Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3496 19:17:35.70M 2015-10-02T18:15:43.839Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.678 1504.3480 19:17:35.90M 2015-10-02T18:15:44.044Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3474 19:17:36.12M 2015-10-02T18:15:44.244Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3479 19:17:36.32M 2015-10-02T18:15:44.454Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.680 1504.3483 19:17:36.52M 2015-10-02T18:15:44.654Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.846 34.680 1504.3475 19:17:36.72M 2015-10-02T18:15:44.854Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3485 19:17:36.92M 2015-10-02T18:15:45.059Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3486 19:17:37.13M 2015-10-02T18:15:45.264Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3483 19:17:37.33M 2015-10-02T18:15:45.464Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.846 34.681 1504.3474 19:17:37.53M 2015-10-02T18:15:45.676Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.846 34.680 1504.3470 19:17:37.73M 2015-10-02T18:15:45.874Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3481 19:17:37.93M 2015-10-02T18:15:46.074Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3477 19:17:38.15M 2015-10-02T18:15:46.279Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.680 1504.3472 19:17:38.35M 2015-10-02T18:15:46.479Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.845 34.679 1504.3467 19:17:38.55M 2015-10-02T18:15:46.684Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.679 1504.3479 19:17:38.75M 2015-10-02T18:15:46.934Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3483 19:17:38.95M 2015-10-02T18:15:47.089Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3485 19:17:39.21M 2015-10-02T18:15:47.310Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3481 19:17:39.36M 2015-10-02T18:15:47.494Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.844 34.678 1504.3473 19:17:39.58M 2015-10-02T18:15:47.699Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.844 34.677 1504.3473 19:17:39.76M 2015-10-02T18:15:47.899Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.677 1504.3477 19:17:39.96M 2015-10-02T18:15:48.104Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3481 19:17:40.18M 2015-10-02T18:15:48.309Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.678 1504.3488 19:17:40.38M 2015-10-02T18:15:48.509Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3492 19:17:40.58M 2015-10-02T18:15:48.714Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.679 1504.3488 19:17:40.78M 2015-10-02T18:15:48.919Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3483 19:17:41.98M 2015-10-02T18:15:49.119Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3478 19:17:41.20M 2015-10-02T18:15:49.324Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.846 34.680 1504.3477 19:17:41.39M 2015-10-02T18:15:49.524Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.681 1504.3470 19:17:41.59M 2015-10-02T18:15:49.729Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3466 19:17:41.79M 2015-10-02T18:15:49.934Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3461 19:17:42.01M 2015-10-02T18:15:50.134Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.845 34.680 1504.3458 19:17:42.21M 2015-10-02T18:15:50.339Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.845 34.680 1504.3455 19:17:42.41M 2015-10-02T18:15:50.539Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.846 34.681 1504.3448 19:17:42.61M 2015-10-02T18:15:50.739Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.846 34.681 1504.3447 19:17:42.81M 2015-10-02T18:15:50.949Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.846 34.682 1504.3450 19:17:43.02M 2015-10-02T18:15:51.149Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.846 34.682 1504.3446 19:17:43.22M 2015-10-02T18:15:51.354Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.845 34.681 1504.3440 19:17:43.42M 2015-10-02T18:15:51.554Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.846 34.681 1504.3441 19:17:43.62M 2015-10-02T18:15:51.774Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.846 34.681 1504.3444 19:17:43.82M 2015-10-02T18:15:52.009Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.680 1504.3446 19:17:44.06M 2015-10-02T18:15:52.164Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.680 1504.3451 19:17:44.28M 2015-10-02T18:15:52.369Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3457 19:17:44.44M 2015-10-02T18:15:52.569Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.845 34.679 1504.3462 19:17:44.64M 2015-10-02T18:15:52.774Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3469 19:17:44.83M 2015-10-02T18:15:52.979Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3475 19:17:45.05M 2015-10-02T18:15:53.179Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3484 19:17:45.26M 2015-10-02T18:15:53.384Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3486 19:17:45.45M 2015-10-02T18:15:53.584Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3489 19:17:45.65M 2015-10-02T18:15:53.789Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3490 19:17:45.85M 2015-10-02T18:15:53.994Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.679 1504.3490 19:17:46.07M 2015-10-02T18:15:54.194Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3479 19:17:46.27M 2015-10-02T18:15:54.399Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.678 1504.3479 19:17:46.47M 2015-10-02T18:15:54.604Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.677 1504.3469 19:17:46.67M 2015-10-02T18:15:54.804Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.843 34.677 1504.3473 19:17:46.87M 2015-10-02T18:15:55.004Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3474 19:17:47.08M 2015-10-02T18:15:55.209Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3474 19:17:47.28M 2015-10-02T18:15:55.414Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3469 19:17:47.48M 2015-10-02T18:15:55.619Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.843 34.677 1504.3468 19:17:47.68M 2015-10-02T18:15:55.819Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.843 34.677 1504.3462 19:17:47.88M 2015-10-02T18:15:56.019Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.843 34.677 1504.3464 19:17:48.10M 2015-10-02T18:15:56.244Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.843 34.677 1504.3461 19:17:48.30M 2015-10-02T18:15:56.430Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.843 34.677 1504.3459 19:17:48.51M 2015-10-02T18:15:56.629Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.677 1504.3470 19:17:48.70M 2015-10-02T18:15:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3469 19:17:48.89M 2015-10-02T18:15:57.084Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3469 19:17:49.11M 2015-10-02T18:15:57.239Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.843 34.677 1504.3475 19:17:49.36M 2015-10-02T18:15:57.466Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3484 19:17:49.51M 2015-10-02T18:15:57.644Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3495 19:17:49.71M 2015-10-02T18:15:57.849Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3491 19:17:49.91M 2015-10-02T18:15:58.055Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3496 19:17:50.13M 2015-10-02T18:15:58.255Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.845 34.678 1504.3492 19:17:50.33M 2015-10-02T18:15:58.459Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3503 19:17:50.53M 2015-10-02T18:15:58.664Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3503 19:17:50.72M 2015-10-02T18:15:58.864Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.678 1504.3519 19:17:50.93M 2015-10-02T18:15:59.070Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.678 1504.3522 19:17:51.14M 2015-10-02T18:15:59.269Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.846 34.678 1504.3522 19:17:51.34M 2015-10-02T18:15:59.474Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.846 34.678 1504.3525 19:17:51.54M 2015-10-02T18:15:59.679Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.846 34.678 1504.3530 19:17:51.74M 2015-10-02T18:15:59.879Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3534 19:17:51.94M