2015-10-02T18:14:00.099Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.762 34.602 1504.2578 19:15:52.16M 2015-10-02T18:14:00.289Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.764 34.603 1504.2593 19:15:52.37M 2015-10-02T18:14:00.506Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.765 34.605 1504.2620 19:15:52.56M 2015-10-02T18:14:00.694Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.765 34.604 1504.2606 19:15:52.75M 2015-10-02T18:14:00.899Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.763 34.603 1504.2590 19:15:52.95M 2015-10-02T18:14:01.104Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.763 34.602 1504.2581 19:15:53.17M 2015-10-02T18:14:01.304Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.763 34.603 1504.2577 19:15:53.37M 2015-10-02T18:14:01.504Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.764 34.604 1504.2579 19:15:53.57M 2015-10-02T18:14:01.711Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.764 34.604 1504.2583 19:15:53.77M 2015-10-02T18:14:01.914Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.764 34.603 1504.2581 19:15:53.97M 2015-10-02T18:14:02.119Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.763 34.603 1504.2566 19:15:54.19M 2015-10-02T18:14:02.319Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.762 34.600 1504.2595 19:15:54.39M 2015-10-02T18:14:02.524Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.747 34.587 1504.2444 19:15:54.59M 2015-10-02T18:14:02.724Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.710 34.552 1504.2034 19:15:54.78M 2015-10-02T18:14:02.929Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.683 34.527 1504.1747 19:15:55.00M 2015-10-02T18:14:03.134Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.644 34.491 1504.1331 19:15:55.20M 2015-10-02T18:14:03.335Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.612 34.464 1504.0892 19:15:55.40M 2015-10-02T18:14:03.539Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.557 34.414 1504.0292 19:15:55.60M 2015-10-02T18:14:03.745Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.506 34.368 1503.9729 19:15:55.80M 2015-10-02T18:14:03.944Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.471 34.335 1503.9331 19:15:56.02M 2015-10-02T18:14:04.144Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.437 34.304 1503.8960 19:15:56.22M 2015-10-02T18:14:04.349Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.437 34.304 1503.8954 19:15:56.42M 2015-10-02T18:14:04.569Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.436 34.304 1503.8944 19:15:56.61M 2015-10-02T18:14:04.755Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.436 34.304 1503.8933 19:15:56.83M 2015-10-02T18:14:04.955Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.436 34.304 1503.8940 19:15:57.03M 2015-10-02T18:14:05.160Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.437 34.304 1503.8953 19:15:57.23M 2015-10-02T18:14:05.364Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.437 34.304 1503.8962 19:15:57.43M 2015-10-02T18:14:05.586Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.438 34.305 1503.8977 19:15:57.63M 2015-10-02T18:14:05.769Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.438 34.305 1503.8990 19:15:57.83M 2015-10-02T18:14:05.974Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.439 34.305 1503.9011 19:15:58.05M 2015-10-02T18:14:06.179Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.453 34.317 1503.9172 19:15:58.25M 2015-10-02T18:14:06.380Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.455 34.319 1503.9204 19:15:58.45M 2015-10-02T18:14:06.579Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.457 34.321 1503.9231 19:15:58.65M 2015-10-02T18:14:06.785Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.459 34.322 1503.9261 19:15:58.84M 2015-10-02T18:14:06.990Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.460 34.323 1503.9294 19:15:59.06M 2015-10-02T18:14:07.190Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.461 34.323 1503.9320 19:15:59.26M 2015-10-02T18:14:07.395Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.463 34.325 1503.9343 19:15:59.46M 2015-10-02T18:14:07.625Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.464 34.325 1503.9360 19:15:59.66M 2015-10-02T18:14:07.800Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.465 34.326 1503.9371 19:15:59.86M 2015-10-02T18:14:08.005Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.466 34.326 1503.9376 19:16:00.08M 2015-10-02T18:14:08.210Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.466 34.327 1503.9384 19:16:00.28M 2015-10-02T18:14:08.410Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.466 34.329 1503.9324 19:16:00.48M 2015-10-02T18:14:08.615Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.466 34.329 1503.9310 19:16:00.67M 2015-10-02T18:14:08.826Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.465 34.329 1503.9297 19:16:00.87M 2015-10-02T18:14:09.040Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.465 34.329 1503.9291 19:16:01.09M 2015-10-02T18:14:09.220Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.465 34.329 1503.9297 19:16:01.31M 2015-10-02T18:14:09.425Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.467 34.331 1503.9318 19:16:01.49M 2015-10-02T18:14:09.630Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.482 34.344 1503.9476 19:16:01.69M 2015-10-02T18:14:09.866Z|I-OCEAN7-304-XXXX| 27.17 14.248 41.514 34.375 1503.9822 19:16:01.89M 2015-10-02T18:14:10.035Z|I-OCEAN7-304-XXXX| 27.15 14.248 41.544 34.402 1504.0144 19:16:02.11M 2015-10-02T18:14:10.240Z|I-OCEAN7-304-XXXX| 27.13 14.248 41.588 34.443 1504.0621 19:16:02.31M 2015-10-02T18:14:10.440Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.624 34.476 1504.1018 19:16:02.51M 2015-10-02T18:14:10.645Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.645 34.496 1504.1257 19:16:02.71M 2015-10-02T18:14:10.845Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.646 34.496 1504.1266 19:16:02.90M 2015-10-02T18:14:11.050Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.647 34.497 1504.1288 19:16:03.12M 2015-10-02T18:14:11.255Z|I-OCEAN7-304-XXXX| 27.17 14.249 41.648 34.497 1504.1296 19:16:03.32M 2015-10-02T18:14:11.455Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.649 34.498 1504.1317 19:16:03.52M 2015-10-02T18:14:11.655Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.650 34.499 1504.1332 19:16:03.72M 2015-10-02T18:14:11.860Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.651 34.500 1504.1349 19:16:03.92M 2015-10-02T18:14:12.065Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.653 34.501 1504.1366 19:16:04.14M 2015-10-02T18:14:12.265Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.654 34.503 1504.1379 19:16:04.34M 2015-10-02T18:14:12.470Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.655 34.504 1504.1395 19:16:04.53M 2015-10-02T18:14:12.675Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.657 34.505 1504.1406 19:16:04.73M 2015-10-02T18:14:12.875Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.658 34.506 1504.1428 19:16:04.93M 2015-10-02T18:14:13.106Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.660 34.507 1504.1445 19:16:05.15M 2015-10-02T18:14:13.280Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.661 34.508 1504.1472 19:16:05.35M 2015-10-02T18:14:13.500Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.662 34.509 1504.1488 19:16:05.55M 2015-10-02T18:14:13.690Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.664 34.511 1504.1504 19:16:05.76M 2015-10-02T18:14:13.890Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.665 34.512 1504.1525 19:16:05.95M 2015-10-02T18:14:14.095Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.665 34.512 1504.1533 19:16:06.17M 2015-10-02T18:14:14.295Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.666 34.512 1504.1538 19:16:06.37M 2015-10-02T18:14:14.500Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.666 34.512 1504.1538 19:16:06.56M 2015-10-02T18:14:14.705Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.665 34.512 1504.1534 19:16:06.76M 2015-10-02T18:14:14.905Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.665 34.512 1504.1526 19:16:06.96M 2015-10-02T18:14:15.110Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.665 34.512 1504.1528 19:16:07.18M 2015-10-02T18:14:15.315Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.665 34.512 1504.1528 19:16:07.38M 2015-10-02T18:14:15.546Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.665 34.511 1504.1528 19:16:07.58M 2015-10-02T18:14:15.720Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.665 34.511 1504.1522 19:16:07.78M 2015-10-02T18:14:15.920Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.665 34.511 1504.1512 19:16:08.00M 2015-10-02T18:14:16.125Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.664 34.511 1504.1504 19:16:08.20M 2015-10-02T18:14:16.330Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.664 34.511 1504.1498 19:16:08.39M 2015-10-02T18:14:16.530Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.664 34.511 1504.1501 19:16:08.59M 2015-10-02T18:14:16.730Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.663 34.510 1504.1499 19:16:08.79M 2015-10-02T18:14:16.935Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.663 34.510 1504.1495 19:16:09.01M 2015-10-02T18:14:17.140Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.663 34.510 1504.1494 19:16:09.21M 2015-10-02T18:14:17.340Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.664 34.511 1504.1497 19:16:09.41M 2015-10-02T18:14:17.545Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.664 34.511 1504.1499 19:16:09.61M 2015-10-02T18:14:17.750Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.664 34.512 1504.1505 19:16:09.81M 2015-10-02T18:14:17.965Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.665 34.512 1504.1517 19:16:10.03M 2015-10-02T18:14:18.155Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.665 34.512 1504.1519 19:16:10.24M 2015-10-02T18:14:18.355Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.666 34.513 1504.1523 19:16:10.42M 2015-10-02T18:14:18.560Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.666 34.513 1504.1525 19:16:10.62M 2015-10-02T18:14:18.765Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.666 34.513 1504.1530 19:16:10.82M 2015-10-02T18:14:18.970Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.666 34.513 1504.1534 19:16:11.04M 2015-10-02T18:14:19.170Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.667 34.514 1504.1544 19:16:11.24M 2015-10-02T18:14:19.370Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.668 34.514 1504.1553 19:16:11.44M 2015-10-02T18:14:19.575Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.669 34.515 1504.1560 19:16:11.64M 2015-10-02T18:14:19.780Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.669 34.516 1504.1564 19:16:11.84M 2015-10-02T18:14:19.980Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.670 34.517 1504.1570 19:16:12.06M 2015-10-02T18:14:20.185Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.671 34.518 1504.1581 19:16:12.26M 2015-10-02T18:14:20.385Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.672 34.519 1504.1587 19:16:12.45M 2015-10-02T18:14:20.590Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.673 34.520 1504.1597 19:16:12.65M 2015-10-02T18:14:20.795Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.674 34.520 1504.1599 19:16:12.85M 2015-10-02T18:14:21.000Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.674 34.521 1504.1610 19:16:13.07M 2015-10-02T18:14:21.200Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.676 34.522 1504.1625 19:16:13.27M 2015-10-02T18:14:21.405Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.675 34.522 1504.1616 19:16:13.47M 2015-10-02T18:14:21.605Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.675 34.521 1504.1611 19:16:13.67M 2015-10-02T18:14:21.810Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.675 34.521 1504.1613 19:16:13.87M 2015-10-02T18:14:22.015Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.706 34.551 1504.1953 19:16:14.09M 2015-10-02T18:14:22.215Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.749 34.590 1504.2408 19:16:14.29M 2015-10-02T18:14:22.440Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.770 34.610 1504.2638 19:16:14.49M 2015-10-02T18:14:22.626Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.793 34.631 1504.2889 19:16:14.70M 2015-10-02T18:14:22.825Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.794 34.632 1504.2893 19:16:14.88M 2015-10-02T18:14:23.240Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.794 34.632 1504.2913 19:16:15.10M 2015-10-02T18:14:23.240Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.795 34.633 1504.2921 19:16:15.39M 2015-10-02T18:14:23.440Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.796 34.633 1504.2931 19:16:15.51M 2015-10-02T18:14:23.645Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.796 34.634 1504.2936 19:16:15.70M 2015-10-02T18:14:23.845Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.797 34.634 1504.2943 19:16:15.90M 2015-10-02T18:14:24.050Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.798 34.635 1504.2954 19:16:16.12M 2015-10-02T18:14:24.255Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.798 34.635 1504.2964 19:16:16.32M 2015-10-02T18:14:24.460Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.799 34.636 1504.2972 19:16:16.52M 2015-10-02T18:14:24.660Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.800 34.637 1504.2981 19:16:16.72M 2015-10-02T18:14:24.865Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.801 34.638 1504.2990 19:16:16.92M 2015-10-02T18:14:25.065Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.801 34.639 1504.2993 19:16:17.14M 2015-10-02T18:14:25.265Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.802 34.639 1504.2998 19:16:17.34M 2015-10-02T18:14:25.470Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.803 34.640 1504.3010 19:16:17.54M 2015-10-02T18:14:25.720Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.803 34.640 1504.3022 19:16:17.74M 2015-10-02T18:14:25.875Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.804 34.640 1504.3029 19:16:18.00M 2015-10-02T18:14:26.085Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.804 34.641 1504.3026 19:16:18.15M 2015-10-02T18:14:26.285Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.804 34.640 1504.3040 19:16:18.35M 2015-10-02T18:14:26.485Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.804 34.640 1504.3052 19:16:18.55M 2015-10-02T18:14:26.706Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.805 34.641 1504.3055 19:16:18.75M 2015-10-02T18:14:26.911Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.805 34.641 1504.3058 19:16:18.95M 2015-10-02T18:14:27.095Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.805 34.641 1504.3062 19:16:19.19M 2015-10-02T18:14:27.300Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.806 34.642 1504.3063 19:16:19.37M 2015-10-02T18:14:27.500Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.806 34.642 1504.3064 19:16:19.56M 2015-10-02T18:14:27.706Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.806 34.641 1504.3077 19:16:19.77M 2015-10-02T18:14:27.911Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.806 34.641 1504.3076 19:16:19.96M 2015-10-02T18:14:28.111Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.824 34.658 1504.3270 19:16:20.18M 2015-10-02T18:14:28.316Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.832 34.665 1504.3358 19:16:20.38M 2015-10-02T18:14:28.538Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.833 34.666 1504.3375 19:16:20.58M 2015-10-02T18:14:28.721Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.835 34.668 1504.3392 19:16:20.78M 2015-10-02T18:14:28.945Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.836 34.669 1504.3409 19:16:21.00M 2015-10-02T18:14:29.130Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.838 34.671 1504.3419 19:16:21.20M 2015-10-02T18:14:29.330Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.839 34.673 1504.3438 19:16:21.40M 2015-10-02T18:14:29.536Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.841 34.674 1504.3453 19:16:21.60M 2015-10-02T18:14:29.736Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.843 34.676 1504.3468 19:16:21.80M 2015-10-02T18:14:29.941Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.844 34.677 1504.3472 19:16:22.01M 2015-10-02T18:14:30.140Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.677 1504.3486 19:16:22.21M 2015-10-02T18:14:30.346Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.677 1504.3488 19:16:22.41M 2015-10-02T18:14:30.545Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.844 34.677 1504.3481 19:16:22.61M 2015-10-02T18:14:30.796Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.832 34.666 1504.3347 19:16:22.81M 2015-10-02T18:14:30.956Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.799 34.636 1504.2985 19:16:23.07M 2015-10-02T18:14:31.156Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.772 34.610 1504.2686 19:16:23.23M 2015-10-02T18:14:31.381Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.762 34.601 1504.2577 19:16:23.43M 2015-10-02T18:14:31.561Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.746 34.587 1504.2395 19:16:23.64M 2015-10-02T18:14:31.766Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.744 34.585 1504.2380 19:16:23.82M 2015-10-02T18:14:31.966Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.743 34.584 1504.2362 19:16:24.04M 2015-10-02T18:14:32.171Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.742 34.583 1504.2351 19:16:24.24M 2015-10-02T18:14:32.376Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.740 34.581 1504.2340 19:16:24.44M 2015-10-02T18:14:32.581Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.739 34.580 1504.2312 19:16:24.64M 2015-10-02T18:14:32.781Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.737 34.579 1504.2291 19:16:24.84M 2015-10-02T18:14:32.986Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.735 34.577 1504.2274 19:16:25.06M 2015-10-02T18:14:33.186Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.701 34.545 1504.1899 19:16:25.26M 2015-10-02T18:14:33.391Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.661 34.509 1504.1466 19:16:25.46M 2015-10-02T18:14:33.596Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.614 34.465 1504.0964 19:16:25.66M 2015-10-02T18:14:33.796Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.540 34.396 1504.0145 19:16:25.86M 2015-10-02T18:14:34.001Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.507 34.366 1503.9801 19:16:26.07M 2015-10-02T18:14:34.201Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.500 34.360 1503.9725 19:16:26.27M 2015-10-02T18:14:34.406Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.484 34.345 1503.9552 19:16:26.47M 2015-10-02T18:14:34.611Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.483 34.344 1503.9528 19:16:26.67M 2015-10-02T18:14:34.816Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.509 34.368 1503.9796 19:16:26.87M 2015-10-02T18:14:35.016Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.552 34.409 1504.0270 19:16:27.09M 2015-10-02T18:14:35.216Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.563 34.418 1504.0386 19:16:27.29M 2015-10-02T18:14:35.421Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.563 34.419 1504.0392 19:16:27.48M 2015-10-02T18:14:35.621Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.564 34.419 1504.0411 19:16:27.69M 2015-10-02T18:14:35.886Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.565 34.420 1504.0430 19:16:27.88M 2015-10-02T18:14:36.031Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.577 34.430 1504.0553 19:16:28.16M 2015-10-02T18:14:36.231Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.578 34.431 1504.0565 19:16:28.30M 2015-10-02T18:14:36.436Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.579 34.432 1504.0582 19:16:28.50M 2015-10-02T18:14:36.636Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.580 34.433 1504.0593 19:16:28.70M 2015-10-02T18:14:36.841Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.580 34.433 1504.0596 19:16:28.90M 2015-10-02T18:14:37.046Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.580 34.433 1504.0599 19:16:29.12M 2015-10-02T18:14:37.246Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.580 34.433 1504.0605 19:16:29.32M 2015-10-02T18:14:37.451Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.580 34.433 1504.0601 19:16:29.52M 2015-10-02T18:14:37.656Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.578 34.431 1504.0586 19:16:29.72M 2015-10-02T18:14:37.856Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.577 34.430 1504.0568 19:16:29.92M 2015-10-02T18:14:38.061Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.586 34.438 1504.0675 19:16:30.13M 2015-10-02T18:14:38.261Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.586 34.439 1504.0682 19:16:30.33M 2015-10-02T18:14:38.466Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.586 34.439 1504.0680 19:16:30.53M 2015-10-02T18:14:38.671Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.545 34.400 1504.0229 19:16:30.73M 2015-10-02T18:14:38.876Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.500 34.358 1503.9736 19:16:30.93M 2015-10-02T18:14:39.076Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.450 34.313 1503.9209 19:16:31.15M 2015-10-02T18:14:39.276Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.379 34.246 1503.8441 19:16:31.35M 2015-10-02T18:14:39.481Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.379 34.247 1503.8435 19:16:31.55M 2015-10-02T18:14:39.686Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.406 34.271 1503.8724 19:16:31.75M 2015-10-02T18:14:39.886Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.462 34.324 1503.9341 19:16:31.94M 2015-10-02T18:14:40.091Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.472 34.333 1503.9443 19:16:32.16M 2015-10-02T18:14:40.311Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.489 34.348 1503.9614 19:16:32.36M 2015-10-02T18:14:40.496Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.490 34.350 1503.9624 19:16:32.58M 2015-10-02T18:14:40.701Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.491 34.349 1503.9667 19:16:32.76M 2015-10-02T18:14:40.901Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.492 34.351 1503.9683 19:16:32.96M 2015-10-02T18:14:41.106Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.493 34.352 1503.9698 19:16:33.18M 2015-10-02T18:14:41.306Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.494 34.352 1503.9706 19:16:33.38M 2015-10-02T18:14:41.511Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.495 34.353 1503.9712 19:16:33.58M 2015-10-02T18:14:41.716Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.496 34.354 1503.9717 19:16:33.78M 2015-10-02T18:14:41.916Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.495 34.353 1503.9702 19:16:33.97M 2015-10-02T18:14:42.121Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.494 34.352 1503.9701 19:16:34.19M 2015-10-02T18:14:42.326Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.493 34.351 1503.9689 19:16:34.39M 2015-10-02T18:14:42.526Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.492 34.350 1503.9675 19:16:34.59M 2015-10-02T18:14:42.731Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.490 34.349 1503.9664 19:16:34.79M 2015-10-02T18:14:42.931Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.441 34.303 1503.9128 19:16:35.01M 2015-10-02T18:14:43.136Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.441 34.303 1503.9135 19:16:35.21M 2015-10-02T18:14:43.341Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.455 34.315 1503.9282 19:16:35.41M 2015-10-02T18:14:43.546Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.499 34.356 1503.9747 19:16:35.61M 2015-10-02T18:14:43.746Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.579 34.431 1504.0615 19:16:35.81M 2015-10-02T18:14:43.946Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.635 34.483 1504.1234 19:16:36.03M 2015-10-02T18:14:44.151Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.675 34.519 1504.1665 19:16:36.22M 2015-10-02T18:14:44.356Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.702 34.545 1504.1959 19:16:36.42M 2015-10-02T18:14:44.557Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.725 34.566 1504.2208 19:16:36.62M 2015-10-02T18:14:44.776Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.763 34.602 1504.2623 19:16:36.82M 2015-10-02T18:14:44.966Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.797 34.632 1504.2985 19:16:37.06M 2015-10-02T18:14:45.166Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.808 34.643 1504.3096 19:16:37.24M 2015-10-02T18:14:45.371Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.825 34.659 1504.3281 19:16:37.44M 2015-10-02T18:14:45.571Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.826 34.660 1504.3298 19:16:37.64M 2015-10-02T18:14:45.776Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.828 34.662 1504.3296 19:16:37.84M 2015-10-02T18:14:45.976Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.829 34.663 1504.3317 19:16:38.05M 2015-10-02T18:14:46.181Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.831 34.665 1504.3335 19:16:38.25M 2015-10-02T18:14:46.381Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.833 34.666 1504.3353 19:16:38.45M 2015-10-02T18:14:46.586Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.834 34.667 1504.3378 19:16:38.65M 2015-10-02T18:14:46.791Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.835 34.669 1504.3400 19:16:38.85M 2015-10-02T18:14:46.991Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.836 34.669 1504.3407 19:16:39.07M 2015-10-02T18:14:47.196Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.836 34.669 1504.3416 19:16:39.27M 2015-10-02T18:14:47.401Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.837 34.670 1504.3423 19:16:39.47M 2015-10-02T18:14:47.601Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.838 34.670 1504.3441 19:16:39.67M 2015-10-02T18:14:47.807Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.838 34.670 1504.3451 19:16:39.86M 2015-10-02T18:14:48.007Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.839 34.670 1504.3459 19:16:40.08M 2015-10-02T18:14:48.216Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.839 34.671 1504.3464 19:16:40.28M 2015-10-02T18:14:48.416Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.781 34.617 1504.2838 19:16:40.48M 2015-10-02T18:14:48.626Z|I-OCEAN7-304-XXXX| 27.17 14.254 41.699 34.541 1504.1946 19:16:40.68M 2015-10-02T18:14:48.821Z|I-OCEAN7-304-XXXX| 27.16 14.254 41.639 34.486 1504.1298 19:16:40.88M 2015-10-02T18:14:49.026Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.561 34.414 1504.0444 19:16:41.10M 2015-10-02T18:14:49.246Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.511 34.368 1503.9899 19:16:41.30M 2015-10-02T18:14:49.465Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.504 34.361 1503.9824 19:16:41.51M 2015-10-02T18:14:49.636Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.552 34.406 1504.0338 19:16:41.70M 2015-10-02T18:14:49.836Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.618 34.467 1504.1045 19:16:41.90M 2015-10-02T18:14:50.041Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.701 34.543 1504.1949 19:16:42.11M 2015-10-02T18:14:50.241Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.766 34.604 1504.2651 19:16:42.31M 2015-10-02T18:14:50.446Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.813 34.647 1504.3165 19:16:42.51M 2015-10-02T18:14:50.646Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.823 34.656 1504.3267 19:16:42.71M 2015-10-02T18:14:50.851Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.837 34.670 1504.3420 19:16:42.91M 2015-10-02T18:14:51.051Z|I-OCEAN7-304-XXXX| 27.14 14.256 41.839 34.668 1504.3501 19:16:43.13M 2015-10-02T18:14:51.256Z|I-OCEAN7-304-XXXX| 27.11 14.256 41.840 34.670 1504.3512 19:16:43.32M 2015-10-02T18:14:51.461Z|I-OCEAN7-304-XXXX| 27.12 14.256 41.841 34.671 1504.3529 19:16:43.53M 2015-10-02T18:14:51.661Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.843 34.673 1504.3541 19:16:43.72M 2015-10-02T18:14:51.867Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.845 34.675 1504.3547 19:16:43.92M 2015-10-02T18:14:52.072Z|I-OCEAN7-304-XXXX| 27.14 14.255 41.846 34.676 1504.3562 19:16:44.14M 2015-10-02T18:14:52.272Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.848 34.678 1504.3567 19:16:44.34M 2015-10-02T18:14:52.476Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.848 34.679 1504.3573 19:16:44.54M 2015-10-02T18:14:52.682Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.849 34.680 1504.3571 19:16:44.74M 2015-10-02T18:14:52.882Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.850 34.681 1504.3564 19:16:44.94M 2015-10-02T18:14:53.087Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.851 34.682 1504.3567 19:16:45.16M 2015-10-02T18:14:53.306Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.852 34.684 1504.3567 19:16:45.36M 2015-10-02T18:14:53.487Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.852 34.685 1504.3569 19:16:45.55M 2015-10-02T18:14:53.712Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.853 34.686 1504.3582 19:16:45.75M 2015-10-02T18:14:53.897Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.854 34.687 1504.3583 19:16:45.97M 2015-10-02T18:14:54.097Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.855 34.688 1504.3579 19:16:46.17M 2015-10-02T18:14:54.302Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.855 34.688 1504.3583 19:16:46.37M 2015-10-02T18:14:54.509Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.856 34.689 1504.3586 19:16:46.57M 2015-10-02T18:14:54.710Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.855 34.689 1504.3579 19:16:46.77M 2015-10-02T18:14:54.912Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.855 34.688 1504.3579 19:16:46.97M 2015-10-02T18:14:55.117Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.855 34.688 1504.3593 19:16:47.19M 2015-10-02T18:14:55.317Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.855 34.687 1504.3596 19:16:47.39M 2015-10-02T18:14:55.522Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.855 34.688 1504.3572 19:16:47.59M 2015-10-02T18:14:55.727Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.855 34.688 1504.3567 19:16:47.78M 2015-10-02T18:14:55.927Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3564 19:16:48.00M 2015-10-02T18:14:56.132Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.854 34.688 1504.3557 19:16:48.20M 2015-10-02T18:14:56.332Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3549 19:16:48.40M 2015-10-02T18:14:56.537Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3544 19:16:48.60M 2015-10-02T18:14:56.737Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3534 19:16:48.80M 2015-10-02T18:14:56.942Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.853 34.687 1504.3525 19:16:49.02M 2015-10-02T18:14:57.149Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.852 34.687 1504.3524 19:16:49.22M 2015-10-02T18:14:57.347Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.851 34.686 1504.3508 19:16:49.42M 2015-10-02T18:14:57.552Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.851 34.685 1504.3506 19:16:49.61M 2015-10-02T18:14:57.752Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.851 34.685 1504.3507 19:16:49.81M 2015-10-02T18:14:57.957Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.850 34.685 1504.3516 19:16:50.03M 2015-10-02T18:14:58.177Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.850 34.684 1504.3521 19:16:50.23M 2015-10-02T18:14:58.362Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.850 34.684 1504.3525 19:16:50.45M 2015-10-02T18:14:58.567Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.850 34.683 1504.3528 19:16:50.63M 2015-10-02T18:14:58.772Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.850 34.683 1504.3534 19:16:50.83M 2015-10-02T18:14:58.972Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.849 34.682 1504.3541 19:16:51.05M 2015-10-02T18:14:59.177Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.849 34.681 1504.3538 19:16:51.24M 2015-10-02T18:14:59.377Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.848 34.680 1504.3529 19:16:51.44M 2015-10-02T18:14:59.582Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.679 1504.3521 19:16:51.64M 2015-10-02T18:14:59.789Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.814 34.648 1504.3164 19:16:51.84M 2015-10-02T18:14:59.987Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.776 34.613 1504.2756 19:16:52.06M