2015-10-02T18:11:00.191Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.779 34.618 1504.2740 19:12:52.26M 2015-10-02T18:11:00.397Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.778 34.617 1504.2721 19:12:52.45M 2015-10-02T18:11:00.597Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.777 34.616 1504.2704 19:12:52.65M 2015-10-02T18:11:00.802Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.775 34.615 1504.2690 19:12:52.85M 2015-10-02T18:11:01.007Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.775 34.615 1504.2676 19:12:53.07M 2015-10-02T18:11:01.207Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.780 34.619 1504.2728 19:12:53.27M 2015-10-02T18:11:01.428Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.781 34.620 1504.2738 19:12:53.47M 2015-10-02T18:11:01.612Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.782 34.621 1504.2755 19:12:53.68M 2015-10-02T18:11:01.817Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.783 34.622 1504.2773 19:12:53.87M 2015-10-02T18:11:02.022Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.785 34.623 1504.2793 19:12:54.09M 2015-10-02T18:11:02.222Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.787 34.625 1504.2808 19:12:54.28M 2015-10-02T18:11:02.472Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.788 34.627 1504.2828 19:12:54.48M 2015-10-02T18:11:02.632Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.790 34.628 1504.2852 19:12:54.73M 2015-10-02T18:11:02.832Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.791 34.629 1504.2856 19:12:54.88M 2015-10-02T18:11:03.037Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.792 34.629 1504.2880 19:12:55.10M 2015-10-02T18:11:03.237Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.793 34.630 1504.2899 19:12:55.30M 2015-10-02T18:11:03.442Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.794 34.631 1504.2913 19:12:55.49M 2015-10-02T18:11:03.642Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.794 34.631 1504.2920 19:12:55.70M 2015-10-02T18:11:03.847Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.795 34.632 1504.2930 19:12:55.90M 2015-10-02T18:11:04.047Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.796 34.633 1504.2941 19:12:56.11M 2015-10-02T18:11:04.252Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.796 34.633 1504.2949 19:12:56.31M 2015-10-02T18:11:04.457Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.797 34.634 1504.2955 19:12:56.51M 2015-10-02T18:11:04.657Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.797 34.634 1504.2963 19:12:56.71M 2015-10-02T18:11:04.862Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.798 34.635 1504.2960 19:12:56.91M 2015-10-02T18:11:05.069Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.797 34.635 1504.2948 19:12:57.13M 2015-10-02T18:11:05.268Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.796 34.634 1504.2925 19:12:57.33M 2015-10-02T18:11:05.505Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.795 34.633 1504.2911 19:12:57.53M 2015-10-02T18:11:05.677Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.755 34.596 1504.2487 19:12:57.73M 2015-10-02T18:11:05.892Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.735 34.577 1504.2267 19:12:57.93M 2015-10-02T18:11:06.082Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.725 34.568 1504.2161 19:12:58.16M 2015-10-02T18:11:06.287Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.724 34.567 1504.2142 19:12:58.34M 2015-10-02T18:11:06.482Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.704 34.549 1504.1930 19:12:58.54M 2015-10-02T18:11:06.692Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.702 34.547 1504.1909 19:12:58.74M 2015-10-02T18:11:06.892Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.661 34.508 1504.1469 19:12:58.94M 2015-10-02T18:11:07.097Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.632 34.482 1504.1156 19:12:59.16M 2015-10-02T18:11:07.302Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.606 34.457 1504.0870 19:12:59.36M 2015-10-02T18:11:07.548Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.595 34.447 1504.0745 19:12:59.56M 2015-10-02T18:11:07.702Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.579 34.432 1504.0559 19:12:59.80M 2015-10-02T18:11:07.908Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.578 34.432 1504.0554 19:12:59.95M 2015-10-02T18:11:08.146Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.603 34.455 1504.0828 19:13:00.17M 2015-10-02T18:11:08.312Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.643 34.492 1504.1259 19:13:00.37M 2015-10-02T18:11:08.517Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.673 34.520 1504.1591 19:13:00.57M 2015-10-02T18:11:08.722Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.680 34.527 1504.1671 19:13:00.77M 2015-10-02T18:11:08.922Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.696 34.541 1504.1831 19:13:00.97M 2015-10-02T18:11:09.127Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.697 34.542 1504.1841 19:13:01.19M 2015-10-02T18:11:09.346Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.699 34.544 1504.1863 19:13:01.39M 2015-10-02T18:11:09.532Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.717 34.561 1504.2058 19:13:01.59M 2015-10-02T18:11:09.746Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.719 34.563 1504.2073 19:13:01.79M 2015-10-02T18:11:09.937Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.695 34.541 1504.1815 19:13:02.01M 2015-10-02T18:11:10.142Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.674 34.522 1504.1583 19:13:02.20M 2015-10-02T18:11:10.357Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.634 34.485 1504.1141 19:13:02.40M 2015-10-02T18:11:10.549Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.572 34.427 1504.0464 19:13:02.62M 2015-10-02T18:11:10.752Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.516 34.375 1503.9855 19:13:02.80M 2015-10-02T18:11:10.953Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.492 34.353 1503.9601 19:13:03.02M 2015-10-02T18:11:11.158Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.462 34.325 1503.9276 19:13:03.22M 2015-10-02T18:11:11.357Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.461 34.324 1503.9279 19:13:03.42M 2015-10-02T18:11:11.562Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.450 34.313 1503.9158 19:13:03.61M 2015-10-02T18:11:11.762Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.431 34.297 1503.8931 19:13:03.81M 2015-10-02T18:11:11.967Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.430 34.296 1503.8918 19:13:04.03M 2015-10-02T18:11:12.167Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.428 34.294 1503.8895 19:13:04.23M 2015-10-02T18:11:12.377Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.426 34.293 1503.8871 19:13:04.43M 2015-10-02T18:11:12.577Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.424 34.291 1503.8851 19:13:04.63M 2015-10-02T18:11:12.782Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.423 34.290 1503.8835 19:13:04.83M 2015-10-02T18:11:12.982Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.426 34.293 1503.8865 19:13:05.05M 2015-10-02T18:11:13.188Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.442 34.308 1503.9036 19:13:05.25M 2015-10-02T18:11:13.387Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.443 34.309 1503.9048 19:13:05.45M 2015-10-02T18:11:13.592Z|I-OCEAN7-304-XXXX| 27.16 14.248 41.445 34.311 1503.9071 19:13:05.65M 2015-10-02T18:11:13.797Z|I-OCEAN7-304-XXXX| 27.14 14.248 41.460 34.325 1503.9236 19:13:05.85M 2015-10-02T18:11:13.997Z|I-OCEAN7-304-XXXX| 27.12 14.248 41.462 34.326 1503.9253 19:13:06.07M 2015-10-02T18:11:14.202Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.463 34.327 1503.9272 19:13:06.26M 2015-10-02T18:11:14.407Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.459 34.323 1503.9233 19:13:06.46M 2015-10-02T18:11:14.607Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.459 34.323 1503.9237 19:13:06.66M 2015-10-02T18:11:14.827Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.458 34.322 1503.9231 19:13:06.86M 2015-10-02T18:11:15.012Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.457 34.321 1503.9226 19:13:07.09M 2015-10-02T18:11:15.217Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.456 34.320 1503.9229 19:13:07.28M 2015-10-02T18:11:15.417Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.455 34.319 1503.9218 19:13:07.48M 2015-10-02T18:11:15.622Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.454 34.317 1503.9208 19:13:07.68M 2015-10-02T18:11:15.822Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.453 34.316 1503.9202 19:13:07.88M 2015-10-02T18:11:16.027Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.453 34.316 1503.9198 19:13:08.09M 2015-10-02T18:11:16.232Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.453 34.316 1503.9198 19:13:08.29M 2015-10-02T18:11:16.432Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.453 34.316 1503.9202 19:13:08.49M 2015-10-02T18:11:16.637Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.453 34.316 1503.9213 19:13:08.69M 2015-10-02T18:11:16.842Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.461 34.323 1503.9301 19:13:08.89M 2015-10-02T18:11:17.042Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.462 34.324 1503.9314 19:13:09.11M 2015-10-02T18:11:17.242Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.464 34.326 1503.9335 19:13:09.31M 2015-10-02T18:11:17.466Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.466 34.328 1503.9354 19:13:09.50M 2015-10-02T18:11:17.698Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.463 34.325 1503.9315 19:13:09.71M 2015-10-02T18:11:17.857Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.471 34.332 1503.9398 19:13:09.95M 2015-10-02T18:11:18.065Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.529 34.387 1504.0027 19:13:10.13M 2015-10-02T18:11:18.262Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.584 34.437 1504.0621 19:13:10.32M 2015-10-02T18:11:18.468Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.626 34.476 1504.1075 19:13:10.52M 2015-10-02T18:11:18.667Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.653 34.502 1504.1367 19:13:10.72M 2015-10-02T18:11:18.872Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.664 34.511 1504.1487 19:13:10.92M 2015-10-02T18:11:19.072Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.699 34.544 1504.1864 19:13:11.14M 2015-10-02T18:11:19.292Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.740 34.582 1504.2312 19:13:11.34M 2015-10-02T18:11:19.477Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.773 34.613 1504.2667 19:13:11.55M 2015-10-02T18:11:19.682Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.781 34.621 1504.2750 19:13:11.74M 2015-10-02T18:11:19.887Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.798 34.636 1504.2931 19:13:11.94M 2015-10-02T18:11:20.087Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.813 34.650 1504.3103 19:13:12.15M 2015-10-02T18:11:20.292Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.814 34.650 1504.3114 19:13:12.35M 2015-10-02T18:11:20.497Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.815 34.650 1504.3134 19:13:12.55M 2015-10-02T18:11:20.697Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.815 34.651 1504.3143 19:13:12.75M 2015-10-02T18:11:20.902Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.815 34.650 1504.3152 19:13:12.95M 2015-10-02T18:11:21.102Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.803 34.640 1504.3031 19:13:13.17M 2015-10-02T18:11:21.308Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.802 34.638 1504.3003 19:13:13.37M 2015-10-02T18:11:21.512Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.800 34.637 1504.2986 19:13:13.57M 2015-10-02T18:11:21.712Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.785 34.623 1504.2825 19:13:13.77M 2015-10-02T18:11:21.917Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.712 34.555 1504.2030 19:13:13.97M 2015-10-02T18:11:22.122Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.657 34.505 1504.1439 19:13:14.18M 2015-10-02T18:11:22.322Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.591 34.443 1504.0721 19:13:14.38M 2015-10-02T18:11:22.527Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.530 34.387 1504.0059 19:13:14.58M 2015-10-02T18:11:22.728Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.492 34.352 1503.9639 19:13:14.78M 2015-10-02T18:11:22.934Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.484 34.345 1503.9561 19:13:15.00M 2015-10-02T18:11:23.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.483 34.343 1503.9543 19:13:15.20M 2015-10-02T18:11:23.345Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.482 34.343 1503.9519 19:13:15.39M 2015-10-02T18:11:23.543Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.481 34.342 1503.9504 19:13:15.60M 2015-10-02T18:11:23.763Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.479 34.341 1503.9481 19:13:15.80M 2015-10-02T18:11:23.947Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.478 34.340 1503.9473 19:13:16.03M 2015-10-02T18:11:24.149Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.478 34.339 1503.9473 19:13:16.21M 2015-10-02T18:11:24.352Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.478 34.340 1503.9442 19:13:16.41M 2015-10-02T18:11:24.558Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.435 34.301 1503.8976 19:13:16.61M 2015-10-02T18:11:24.758Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.410 34.278 1503.8700 19:13:16.81M 2015-10-02T18:11:24.963Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.381 34.251 1503.8381 19:13:17.03M 2015-10-02T18:11:25.163Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.359 34.231 1503.8146 19:13:17.23M 2015-10-02T18:11:25.368Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.349 34.221 1503.8040 19:13:17.43M 2015-10-02T18:11:25.573Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.330 34.203 1503.7839 19:13:17.63M 2015-10-02T18:11:25.773Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.329 34.202 1503.7830 19:13:17.82M 2015-10-02T18:11:25.978Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.353 34.225 1503.8104 19:13:18.04M 2015-10-02T18:11:26.183Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.361 34.231 1503.8187 19:13:18.24M 2015-10-02T18:11:26.383Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.362 34.232 1503.8214 19:13:18.44M 2015-10-02T18:11:26.626Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.362 34.232 1503.8229 19:13:18.64M 2015-10-02T18:11:26.790Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.363 34.233 1503.8243 19:13:18.84M 2015-10-02T18:11:26.993Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.365 34.234 1503.8260 19:13:19.06M 2015-10-02T18:11:27.198Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.366 34.235 1503.8279 19:13:19.26M 2015-10-02T18:11:27.398Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.368 34.237 1503.8297 19:13:19.46M 2015-10-02T18:11:27.598Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.370 34.238 1503.8319 19:13:19.66M 2015-10-02T18:11:27.848Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.371 34.239 1503.8325 19:13:19.85M 2015-10-02T18:11:28.008Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.372 34.240 1503.8341 19:13:20.12M 2015-10-02T18:11:28.230Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.373 34.241 1503.8346 19:13:20.27M 2015-10-02T18:11:28.413Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.373 34.242 1503.8344 19:13:20.49M 2015-10-02T18:11:28.618Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.373 34.242 1503.8334 19:13:20.67M 2015-10-02T18:11:28.818Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.372 34.242 1503.8318 19:13:20.87M 2015-10-02T18:11:29.023Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.372 34.242 1503.8313 19:13:21.09M 2015-10-02T18:11:29.228Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.372 34.242 1503.8317 19:13:21.29M 2015-10-02T18:11:29.429Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.372 34.242 1503.8313 19:13:21.49M 2015-10-02T18:11:29.633Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.373 34.242 1503.8322 19:13:21.68M 2015-10-02T18:11:29.866Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.381 34.250 1503.8420 19:13:21.88M 2015-10-02T18:11:30.038Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.400 34.267 1503.8629 19:13:22.10M 2015-10-02T18:11:30.238Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.413 34.279 1503.8766 19:13:22.30M 2015-10-02T18:11:30.443Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.413 34.279 1503.8774 19:13:22.50M 2015-10-02T18:11:30.648Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.429 34.293 1503.8940 19:13:22.70M 2015-10-02T18:11:30.853Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.446 34.309 1503.9121 19:13:22.90M 2015-10-02T18:11:31.053Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.481 34.342 1503.9508 19:13:23.12M 2015-10-02T18:11:31.258Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.506 34.365 1503.9774 19:13:23.32M 2015-10-02T18:11:31.463Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.555 34.411 1504.0314 19:13:23.52M 2015-10-02T18:11:31.666Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.593 34.445 1504.0714 19:13:23.72M 2015-10-02T18:11:31.868Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.649 34.498 1504.1332 19:13:23.91M 2015-10-02T18:11:32.069Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.678 34.524 1504.1646 19:13:24.13M 2015-10-02T18:11:32.273Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.699 34.544 1504.1875 19:13:24.33M 2015-10-02T18:11:32.473Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.706 34.550 1504.1965 19:13:24.53M 2015-10-02T18:11:32.698Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.708 34.551 1504.1973 19:13:24.73M 2015-10-02T18:11:32.878Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.676 34.522 1504.1627 19:13:24.95M 2015-10-02T18:11:33.083Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.627 34.477 1504.1096 19:13:25.15M 2015-10-02T18:11:33.288Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.599 34.451 1504.0792 19:13:25.35M 2015-10-02T18:11:33.493Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.545 34.401 1504.0206 19:13:25.55M 2015-10-02T18:11:33.697Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.496 34.356 1503.9674 19:13:25.75M 2015-10-02T18:11:33.898Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.446 34.310 1503.9131 19:13:25.95M 2015-10-02T18:11:34.098Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.406 34.273 1503.8698 19:13:26.16M 2015-10-02T18:11:34.298Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.407 34.273 1503.8700 19:13:26.36M 2015-10-02T18:11:34.503Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.407 34.274 1503.8710 19:13:26.56M 2015-10-02T18:11:34.711Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.406 34.272 1503.8700 19:13:26.76M 2015-10-02T18:11:34.908Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.397 34.264 1503.8611 19:13:26.96M 2015-10-02T18:11:35.113Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.396 34.263 1503.8596 19:13:27.18M 2015-10-02T18:11:35.318Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.395 34.263 1503.8580 19:13:27.38M 2015-10-02T18:11:35.518Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.394 34.262 1503.8561 19:13:27.58M 2015-10-02T18:11:35.723Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.394 34.262 1503.8557 19:13:27.77M 2015-10-02T18:11:35.923Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.395 34.263 1503.8564 19:13:27.97M 2015-10-02T18:11:36.145Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.395 34.263 1503.8568 19:13:28.19M 2015-10-02T18:11:36.333Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.396 34.264 1503.8566 19:13:28.39M 2015-10-02T18:11:36.533Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.398 34.266 1503.8579 19:13:28.59M 2015-10-02T18:11:36.738Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.400 34.268 1503.8602 19:13:28.79M 2015-10-02T18:11:36.943Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.402 34.270 1503.8625 19:13:29.01M 2015-10-02T18:11:37.163Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.404 34.271 1503.8655 19:13:29.21M 2015-10-02T18:11:37.343Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.406 34.273 1503.8685 19:13:29.42M 2015-10-02T18:11:37.548Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.409 34.275 1503.8717 19:13:29.60M 2015-10-02T18:11:37.753Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.411 34.277 1503.8739 19:13:29.80M 2015-10-02T18:11:37.998Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.413 34.280 1503.8763 19:13:30.02M 2015-10-02T18:11:38.158Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.416 34.281 1503.8837 19:13:30.27M 2015-10-02T18:11:38.358Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.436 34.299 1503.9060 19:13:30.42M 2015-10-02T18:11:38.563Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.438 34.300 1503.9075 19:13:30.62M 2015-10-02T18:11:38.768Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.439 34.302 1503.9082 19:13:30.82M 2015-10-02T18:11:38.973Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.439 34.302 1503.9083 19:13:31.04M 2015-10-02T18:11:39.173Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.440 34.303 1503.9080 19:13:31.24M 2015-10-02T18:11:39.378Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.440 34.304 1503.9091 19:13:31.43M 2015-10-02T18:11:39.578Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.441 34.303 1503.9098 19:13:31.63M 2015-10-02T18:11:39.783Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.441 34.304 1503.9099 19:13:31.83M 2015-10-02T18:11:39.989Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.441 34.304 1503.9088 19:13:32.05M 2015-10-02T18:11:40.188Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.440 34.303 1503.9086 19:13:32.25M 2015-10-02T18:11:40.393Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.302 1503.9067 19:13:32.45M 2015-10-02T18:11:40.598Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.426 34.291 1503.8927 19:13:32.65M 2015-10-02T18:11:40.798Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.425 34.290 1503.8914 19:13:32.85M 2015-10-02T18:11:41.003Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.423 34.288 1503.8899 19:13:33.07M 2015-10-02T18:11:41.203Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.422 34.287 1503.8889 19:13:33.27M 2015-10-02T18:11:41.408Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.407 34.273 1503.8715 19:13:33.47M 2015-10-02T18:11:41.629Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.406 34.272 1503.8701 19:13:33.67M 2015-10-02T18:11:41.813Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.405 34.271 1503.8690 19:13:33.88M 2015-10-02T18:11:42.013Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.403 34.269 1503.8683 19:13:34.08M 2015-10-02T18:11:42.218Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.402 34.268 1503.8674 19:13:34.28M 2015-10-02T18:11:42.423Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.400 34.266 1503.8651 19:13:34.48M 2015-10-02T18:11:42.623Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.398 34.265 1503.8636 19:13:34.68M 2015-10-02T18:11:42.829Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.404 34.270 1503.8698 19:13:34.88M 2015-10-02T18:11:43.028Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.417 34.282 1503.8846 19:13:35.10M 2015-10-02T18:11:43.233Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.418 34.283 1503.8862 19:13:35.29M 2015-10-02T18:11:43.438Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.419 34.283 1503.8875 19:13:35.50M 2015-10-02T18:11:43.638Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.415 34.280 1503.8829 19:13:35.70M 2015-10-02T18:11:43.843Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.415 34.279 1503.8823 19:13:35.89M 2015-10-02T18:11:44.048Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.414 34.279 1503.8816 19:13:36.11M 2015-10-02T18:11:44.248Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.413 34.278 1503.8810 19:13:36.31M 2015-10-02T18:11:44.453Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.412 34.277 1503.8801 19:13:36.51M 2015-10-02T18:11:44.665Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.432 34.296 1503.9023 19:13:36.71M 2015-10-02T18:11:44.858Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.474 34.334 1503.9476 19:13:36.91M 2015-10-02T18:11:45.063Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.480 34.339 1503.9537 19:13:37.13M 2015-10-02T18:11:45.263Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.481 34.340 1503.9553 19:13:37.33M 2015-10-02T18:11:45.469Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.527 34.383 1504.0054 19:13:37.53M 2015-10-02T18:11:45.673Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.560 34.413 1504.0421 19:13:37.73M 2015-10-02T18:11:45.873Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.612 34.462 1504.0981 19:13:37.93M 2015-10-02T18:11:46.093Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.638 34.485 1504.1245 19:13:38.14M 2015-10-02T18:11:46.278Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.670 34.515 1504.1597 19:13:38.36M 2015-10-02T18:11:46.484Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.718 34.559 1504.2120 19:13:38.54M 2015-10-02T18:11:46.684Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.740 34.580 1504.2371 19:13:38.74M 2015-10-02T18:11:46.889Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.747 34.586 1504.2445 19:13:38.94M 2015-10-02T18:11:47.093Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.777 34.613 1504.2776 19:13:39.16M 2015-10-02T18:11:47.299Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.783 34.619 1504.2842 19:13:39.36M 2015-10-02T18:11:47.499Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.783 34.619 1504.2849 19:13:39.56M 2015-10-02T18:11:47.699Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.783 34.619 1504.2843 19:13:39.76M 2015-10-02T18:11:47.904Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.783 34.620 1504.2841 19:13:39.95M 2015-10-02T18:11:48.154Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.783 34.620 1504.2831 19:13:40.17M 2015-10-02T18:11:48.314Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.748 34.587 1504.2450 19:13:40.42M 2015-10-02T18:11:48.514Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.676 34.521 1504.1675 19:13:40.57M 2015-10-02T18:11:48.719Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.619 34.467 1504.1052 19:13:40.77M 2015-10-02T18:11:48.919Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.574 34.426 1504.0571 19:13:40.97M 2015-10-02T18:11:49.124Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.541 34.395 1504.0205 19:13:41.18M 2015-10-02T18:11:49.324Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.541 34.396 1504.0210 19:13:41.39M 2015-10-02T18:11:49.529Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.542 34.396 1504.0223 19:13:41.59M 2015-10-02T18:11:49.734Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.557 34.410 1504.0380 19:13:41.78M 2015-10-02T18:11:49.939Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.623 34.472 1504.1104 19:13:42.00M 2015-10-02T18:11:50.139Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.649 34.496 1504.1365 19:13:42.20M 2015-10-02T18:11:50.339Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.649 34.496 1504.1362 19:13:42.40M 2015-10-02T18:11:50.564Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.649 34.496 1504.1368 19:13:42.60M 2015-10-02T18:11:50.749Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.658 34.504 1504.1470 19:13:42.82M 2015-10-02T18:11:50.949Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.672 34.517 1504.1617 19:13:43.02M 2015-10-02T18:11:51.154Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.670 34.515 1504.1594 19:13:43.22M 2015-10-02T18:11:51.354Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.618 34.467 1504.1030 19:13:43.42M 2015-10-02T18:11:51.559Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.585 34.437 1504.0674 19:13:43.61M 2015-10-02T18:11:51.759Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.563 34.416 1504.0438 19:13:43.81M 2015-10-02T18:11:51.964Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.562 34.416 1504.0435 19:13:44.03M 2015-10-02T18:11:52.169Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.562 34.415 1504.0430 19:13:44.23M 2015-10-02T18:11:52.374Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.562 34.415 1504.0431 19:13:44.43M 2015-10-02T18:11:52.579Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.562 34.415 1504.0424 19:13:44.63M 2015-10-02T18:11:52.774Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.529 34.385 1504.0056 19:13:44.83M 2015-10-02T18:11:52.979Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.529 34.385 1504.0051 19:13:45.05M 2015-10-02T18:11:53.229Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.529 34.385 1504.0054 19:13:45.25M 2015-10-02T18:11:53.389Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.522 34.379 1503.9984 19:13:45.49M 2015-10-02T18:11:53.589Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.489 34.349 1503.9619 19:13:45.65M 2015-10-02T18:11:53.794Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.464 34.325 1503.9349 19:13:45.84M 2015-10-02T18:11:53.994Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.303 1503.9075 19:13:46.07M 2015-10-02T18:11:54.199Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.432 34.296 1503.8997 19:13:46.26M 2015-10-02T18:11:54.404Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.405 34.271 1503.8698 19:13:46.46M 2015-10-02T18:11:54.604Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.405 34.272 1503.8688 19:13:46.66M 2015-10-02T18:11:54.804Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.414 34.280 1503.8783 19:13:46.86M 2015-10-02T18:11:55.024Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.416 34.282 1503.8801 19:13:47.08M 2015-10-02T18:11:55.214Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.418 34.284 1503.8823 19:13:47.29M 2015-10-02T18:11:55.414Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.420 34.286 1503.8842 19:13:47.48M 2015-10-02T18:11:55.619Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.424 34.289 1503.8888 19:13:47.67M 2015-10-02T18:11:55.824Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.424 34.289 1503.8885 19:13:47.87M 2015-10-02T18:11:56.024Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.409 34.276 1503.8728 19:13:48.09M 2015-10-02T18:11:56.224Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.408 34.274 1503.8706 19:13:48.29M 2015-10-02T18:11:56.429Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.406 34.273 1503.8694 19:13:48.49M 2015-10-02T18:11:56.634Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.405 34.272 1503.8680 19:13:48.69M 2015-10-02T18:11:56.839Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.404 34.271 1503.8673 19:13:48.89M 2015-10-02T18:11:57.044Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.403 34.270 1503.8669 19:13:49.11M 2015-10-02T18:11:57.244Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.402 34.269 1503.8654 19:13:49.31M 2015-10-02T18:11:57.444Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.402 34.269 1503.8649 19:13:49.50M 2015-10-02T18:11:57.649Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.403 34.269 1503.8661 19:13:49.70M 2015-10-02T18:11:57.854Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.403 34.270 1503.8665 19:13:49.90M 2015-10-02T18:11:58.054Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.405 34.271 1503.8678 19:13:50.12M 2015-10-02T18:11:58.304Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.405 34.272 1503.8687 19:13:50.32M 2015-10-02T18:11:58.459Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.406 34.273 1503.8698 19:13:50.56M 2015-10-02T18:11:58.664Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.407 34.273 1503.8700 19:13:50.72M 2015-10-02T18:11:58.869Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.408 34.274 1503.8713 19:13:50.92M 2015-10-02T18:11:59.069Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.403 34.269 1503.8666 19:13:51.14M 2015-10-02T18:11:59.274Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.402 34.268 1503.8660 19:13:51.34M 2015-10-02T18:11:59.494Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.401 34.268 1503.8655 19:13:51.54M 2015-10-02T18:11:59.679Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.401 34.268 1503.8644 19:13:51.75M 2015-10-02T18:11:59.884Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.400 34.267 1503.8644 19:13:51.93M