2015-10-02T18:07:00.011Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.792 34.630 1504.2877 19:08:52.06M 2015-10-02T18:07:00.231Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.793 34.632 1504.2875 19:08:52.27M 2015-10-02T18:07:00.416Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.794 34.632 1504.2870 19:08:52.48M 2015-10-02T18:07:00.621Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.794 34.633 1504.2870 19:08:52.66M 2015-10-02T18:07:00.821Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.794 34.633 1504.2866 19:08:52.86M 2015-10-02T18:07:01.021Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.795 34.634 1504.2872 19:08:53.08M 2015-10-02T18:07:01.228Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.796 34.635 1504.2875 19:08:53.28M 2015-10-02T18:07:01.431Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.796 34.636 1504.2881 19:08:53.48M 2015-10-02T18:07:01.636Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.797 34.636 1504.2883 19:08:53.68M 2015-10-02T18:07:01.836Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.797 34.636 1504.2886 19:08:53.88M 2015-10-02T18:07:02.036Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.797 34.636 1504.2877 19:08:54.10M 2015-10-02T18:07:02.246Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.797 34.637 1504.2876 19:08:54.29M 2015-10-02T18:07:02.446Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.798 34.638 1504.2882 19:08:54.49M 2015-10-02T18:07:02.651Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.799 34.639 1504.2880 19:08:54.69M 2015-10-02T18:07:02.851Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.799 34.639 1504.2886 19:08:54.89M 2015-10-02T18:07:03.056Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.799 34.639 1504.2893 19:08:55.11M 2015-10-02T18:07:03.256Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.799 34.639 1504.2892 19:08:55.31M 2015-10-02T18:07:03.461Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.799 34.639 1504.2892 19:08:55.51M 2015-10-02T18:07:03.666Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2894 19:08:55.71M 2015-10-02T18:07:03.869Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2902 19:08:55.91M 2015-10-02T18:07:04.071Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.801 34.640 1504.2916 19:08:56.12M 2015-10-02T18:07:04.271Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.640 1504.2914 19:08:56.32M 2015-10-02T18:07:04.476Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.800 34.640 1504.2916 19:08:56.52M 2015-10-02T18:07:04.696Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.800 34.639 1504.2915 19:08:56.72M 2015-10-02T18:07:04.881Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2915 19:08:56.94M 2015-10-02T18:07:05.086Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2922 19:08:57.14M 2015-10-02T18:07:05.286Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.800 34.638 1504.2935 19:08:57.34M 2015-10-02T18:07:05.491Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2933 19:08:57.54M 2015-10-02T18:07:05.696Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2928 19:08:57.74M 2015-10-02T18:07:05.906Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.798 34.637 1504.2924 19:08:57.94M 2015-10-02T18:07:06.101Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.798 34.637 1504.2919 19:08:58.15M 2015-10-02T18:07:06.306Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.798 34.636 1504.2917 19:08:58.35M 2015-10-02T18:07:06.508Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.798 34.636 1504.2919 19:08:58.55M 2015-10-02T18:07:06.711Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.636 1504.2911 19:08:58.75M 2015-10-02T18:07:06.916Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.635 1504.2911 19:08:58.95M 2015-10-02T18:07:07.116Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.796 34.635 1504.2897 19:08:59.17M 2015-10-02T18:07:07.316Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.797 34.635 1504.2905 19:08:59.37M 2015-10-02T18:07:07.521Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.797 34.635 1504.2914 19:08:59.57M 2015-10-02T18:07:07.727Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.635 1504.2924 19:08:59.77M 2015-10-02T18:07:07.926Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.798 34.635 1504.2939 19:08:59.97M 2015-10-02T18:07:08.132Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.798 34.635 1504.2942 19:09:00.18M 2015-10-02T18:07:08.332Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.798 34.635 1504.2938 19:09:00.38M 2015-10-02T18:07:08.537Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.798 34.635 1504.2944 19:09:00.58M 2015-10-02T18:07:08.736Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.798 34.636 1504.2952 19:09:00.78M 2015-10-02T18:07:08.947Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.799 34.636 1504.2955 19:09:01.00M 2015-10-02T18:07:09.185Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.799 34.636 1504.2954 19:09:01.20M 2015-10-02T18:07:09.351Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.799 34.636 1504.2943 19:09:01.42M 2015-10-02T18:07:09.551Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.637 1504.2943 19:09:01.60M 2015-10-02T18:07:09.751Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.637 1504.2944 19:09:01.80M 2015-10-02T18:07:09.961Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.800 34.637 1504.2949 19:09:02.01M 2015-10-02T18:07:10.161Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.800 34.637 1504.2963 19:09:02.22M 2015-10-02T18:07:10.367Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.800 34.637 1504.2969 19:09:02.41M 2015-10-02T18:07:10.566Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.800 34.637 1504.2965 19:09:02.61M 2015-10-02T18:07:10.772Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.800 34.637 1504.2955 19:09:02.81M 2015-10-02T18:07:10.972Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.799 34.637 1504.2943 19:09:03.03M 2015-10-02T18:07:11.177Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2933 19:09:03.23M 2015-10-02T18:07:11.377Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2931 19:09:03.43M 2015-10-02T18:07:11.582Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.799 34.638 1504.2930 19:09:03.63M 2015-10-02T18:07:11.788Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.799 34.637 1504.2926 19:09:03.82M 2015-10-02T18:07:11.992Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.637 1504.2933 19:09:04.05M 2015-10-02T18:07:12.192Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2931 19:09:04.25M 2015-10-02T18:07:12.392Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.799 34.637 1504.2926 19:09:04.44M 2015-10-02T18:07:12.597Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2925 19:09:04.64M 2015-10-02T18:07:12.802Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.637 1504.2917 19:09:04.84M 2015-10-02T18:07:13.002Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.798 34.637 1504.2905 19:09:05.06M 2015-10-02T18:07:13.207Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.797 34.637 1504.2893 19:09:05.26M 2015-10-02T18:07:13.412Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.797 34.636 1504.2882 19:09:05.46M 2015-10-02T18:07:13.627Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.796 34.636 1504.2876 19:09:05.66M 2015-10-02T18:07:13.817Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.796 34.636 1504.2883 19:09:05.87M 2015-10-02T18:07:14.017Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.796 34.635 1504.2885 19:09:06.08M 2015-10-02T18:07:14.222Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.796 34.635 1504.2889 19:09:06.27M 2015-10-02T18:07:14.422Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.797 34.635 1504.2893 19:09:06.47M 2015-10-02T18:07:14.665Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.797 34.636 1504.2902 19:09:06.67M 2015-10-02T18:07:14.832Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.797 34.635 1504.2897 19:09:06.87M 2015-10-02T18:07:15.037Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.796 34.635 1504.2891 19:09:07.09M 2015-10-02T18:07:15.237Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.796 34.635 1504.2896 19:09:07.29M 2015-10-02T18:07:15.437Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.796 34.635 1504.2899 19:09:07.49M 2015-10-02T18:07:15.642Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.796 34.634 1504.2910 19:09:07.69M 2015-10-02T18:07:15.842Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.796 34.634 1504.2913 19:09:07.89M 2015-10-02T18:07:16.047Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.797 34.635 1504.2930 19:09:08.10M 2015-10-02T18:07:16.252Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.797 34.635 1504.2933 19:09:08.30M 2015-10-02T18:07:16.452Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.798 34.635 1504.2939 19:09:08.50M 2015-10-02T18:07:16.657Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.798 34.636 1504.2935 19:09:08.70M 2015-10-02T18:07:16.862Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.798 34.637 1504.2930 19:09:08.90M 2015-10-02T18:07:17.068Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.638 1504.2926 19:09:09.12M 2015-10-02T18:07:17.267Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.800 34.638 1504.2939 19:09:09.32M 2015-10-02T18:07:17.472Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.800 34.639 1504.2935 19:09:09.52M 2015-10-02T18:07:17.672Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.800 34.639 1504.2939 19:09:09.72M 2015-10-02T18:07:17.877Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.800 34.639 1504.2941 19:09:09.92M 2015-10-02T18:07:18.097Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.800 34.639 1504.2937 19:09:10.13M 2015-10-02T18:07:18.282Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.801 34.639 1504.2943 19:09:10.35M 2015-10-02T18:07:18.482Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.801 34.639 1504.2952 19:09:10.53M 2015-10-02T18:07:18.687Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.801 34.639 1504.2960 19:09:10.73M 2015-10-02T18:07:18.892Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.802 34.640 1504.2960 19:09:10.93M 2015-10-02T18:07:19.097Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2961 19:09:11.15M 2015-10-02T18:07:19.302Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.803 34.641 1504.2969 19:09:11.35M 2015-10-02T18:07:19.502Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.803 34.642 1504.2964 19:09:11.55M 2015-10-02T18:07:19.702Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2964 19:09:11.75M 2015-10-02T18:07:19.907Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.643 1504.2965 19:09:11.95M 2015-10-02T18:07:20.107Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.804 34.643 1504.2958 19:09:12.17M 2015-10-02T18:07:20.312Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.804 34.643 1504.2952 19:09:12.36M 2015-10-02T18:07:20.517Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.803 34.642 1504.2947 19:09:12.56M 2015-10-02T18:07:20.717Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.802 34.642 1504.2933 19:09:12.76M 2015-10-02T18:07:20.922Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.803 34.642 1504.2937 19:09:12.96M 2015-10-02T18:07:21.122Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.643 1504.2942 19:09:13.18M 2015-10-02T18:07:21.327Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.803 34.643 1504.2947 19:09:13.38M 2015-10-02T18:07:21.532Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.642 1504.2939 19:09:13.58M 2015-10-02T18:07:21.737Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.642 1504.2937 19:09:13.78M 2015-10-02T18:07:21.932Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.802 34.642 1504.2932 19:09:14.00M 2015-10-02T18:07:22.137Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.802 34.641 1504.2931 19:09:14.19M 2015-10-02T18:07:22.342Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.802 34.641 1504.2937 19:09:14.39M 2015-10-02T18:07:22.562Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.641 1504.2936 19:09:14.59M 2015-10-02T18:07:22.747Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.640 1504.2936 19:09:14.81M 2015-10-02T18:07:22.952Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.639 1504.2933 19:09:15.01M 2015-10-02T18:07:23.157Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.800 34.639 1504.2939 19:09:15.21M 2015-10-02T18:07:23.357Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.800 34.639 1504.2950 19:09:15.41M 2015-10-02T18:07:23.557Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.800 34.639 1504.2948 19:09:15.61M 2015-10-02T18:07:23.762Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.801 34.639 1504.2952 19:09:15.80M 2015-10-02T18:07:23.967Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.800 34.638 1504.2938 19:09:16.02M 2015-10-02T18:07:24.172Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.638 1504.2936 19:09:16.22M 2015-10-02T18:07:24.372Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.637 1504.2930 19:09:16.42M 2015-10-02T18:07:24.572Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.799 34.638 1504.2932 19:09:16.62M 2015-10-02T18:07:24.785Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2930 19:09:16.82M 2015-10-02T18:07:24.982Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2935 19:09:17.04M 2015-10-02T18:07:25.187Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.638 1504.2936 19:09:17.24M 2015-10-02T18:07:25.425Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.799 34.637 1504.2928 19:09:17.44M 2015-10-02T18:07:25.592Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.799 34.637 1504.2935 19:09:17.64M 2015-10-02T18:07:25.792Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.799 34.637 1504.2933 19:09:17.84M 2015-10-02T18:07:25.992Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.637 1504.2928 19:09:18.05M 2015-10-02T18:07:26.197Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.638 1504.2917 19:09:18.25M 2015-10-02T18:07:26.402Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.799 34.638 1504.2914 19:09:18.45M 2015-10-02T18:07:26.607Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.795 34.635 1504.2876 19:09:18.65M 2015-10-02T18:07:26.807Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.795 34.634 1504.2864 19:09:18.85M 2015-10-02T18:07:27.032Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.795 34.635 1504.2861 19:09:19.07M 2015-10-02T18:07:27.212Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.795 34.634 1504.2853 19:09:19.29M 2015-10-02T18:07:27.422Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.795 34.634 1504.2860 19:09:19.47M 2015-10-02T18:07:27.622Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.795 34.634 1504.2871 19:09:19.67M 2015-10-02T18:07:27.822Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.795 34.634 1504.2877 19:09:19.87M 2015-10-02T18:07:28.027Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.795 34.634 1504.2874 19:09:20.08M 2015-10-02T18:07:28.229Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.796 34.635 1504.2882 19:09:20.28M 2015-10-02T18:07:28.432Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.796 34.635 1504.2887 19:09:20.48M 2015-10-02T18:07:28.637Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.796 34.636 1504.2889 19:09:20.68M 2015-10-02T18:07:28.837Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.797 34.636 1504.2889 19:09:20.88M 2015-10-02T18:07:29.042Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2902 19:09:21.10M 2015-10-02T18:07:29.247Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2913 19:09:21.30M 2015-10-02T18:07:29.447Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.799 34.638 1504.2922 19:09:21.50M 2015-10-02T18:07:29.652Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.800 34.639 1504.2935 19:09:21.69M 2015-10-02T18:07:29.857Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.801 34.639 1504.2946 19:09:21.89M 2015-10-02T18:07:30.057Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.801 34.639 1504.2944 19:09:22.11M 2015-10-02T18:07:30.266Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.801 34.640 1504.2943 19:09:22.31M 2015-10-02T18:07:30.462Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.802 34.640 1504.2944 19:09:22.51M 2015-10-02T18:07:30.667Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.802 34.640 1504.2946 19:09:22.71M 2015-10-02T18:07:30.873Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.801 34.640 1504.2946 19:09:22.91M 2015-10-02T18:07:31.072Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.802 34.640 1504.2950 19:09:23.13M 2015-10-02T18:07:31.277Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.802 34.641 1504.2953 19:09:23.33M 2015-10-02T18:07:31.497Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.803 34.641 1504.2952 19:09:23.53M 2015-10-02T18:07:31.683Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.641 1504.2950 19:09:23.74M 2015-10-02T18:07:31.888Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.641 1504.2961 19:09:23.92M 2015-10-02T18:07:32.088Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.803 34.641 1504.2970 19:09:24.14M 2015-10-02T18:07:32.288Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.803 34.640 1504.2971 19:09:24.34M 2015-10-02T18:07:32.493Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.803 34.640 1504.2980 19:09:24.54M 2015-10-02T18:07:32.698Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.802 34.640 1504.2985 19:09:24.74M 2015-10-02T18:07:32.903Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.639 1504.2988 19:09:24.94M 2015-10-02T18:07:33.103Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.802 34.639 1504.2985 19:09:25.16M 2015-10-02T18:07:33.303Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.802 34.638 1504.2985 19:09:25.36M 2015-10-02T18:07:33.509Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.638 1504.2980 19:09:25.56M 2015-10-02T18:07:33.713Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.639 1504.2981 19:09:25.75M 2015-10-02T18:07:33.923Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.638 1504.2980 19:09:25.96M 2015-10-02T18:07:34.118Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.801 34.638 1504.2975 19:09:26.17M 2015-10-02T18:07:34.318Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.801 34.638 1504.2976 19:09:26.37M 2015-10-02T18:07:34.523Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.800 34.637 1504.2980 19:09:26.57M 2015-10-02T18:07:34.728Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.800 34.637 1504.2982 19:09:26.77M 2015-10-02T18:07:34.933Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.800 34.636 1504.2976 19:09:26.97M 2015-10-02T18:07:35.133Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.799 34.636 1504.2971 19:09:27.19M 2015-10-02T18:07:35.338Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.799 34.636 1504.2952 19:09:27.39M 2015-10-02T18:07:35.538Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.799 34.636 1504.2950 19:09:27.59M 2015-10-02T18:07:35.743Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.799 34.636 1504.2954 19:09:27.79M 2015-10-02T18:07:35.958Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.799 34.637 1504.2950 19:09:28.00M 2015-10-02T18:07:36.153Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.800 34.637 1504.2957 19:09:28.22M 2015-10-02T18:07:36.353Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.800 34.637 1504.2961 19:09:28.40M 2015-10-02T18:07:36.553Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.800 34.637 1504.2969 19:09:28.60M 2015-10-02T18:07:36.758Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.800 34.637 1504.2964 19:09:28.80M 2015-10-02T18:07:36.958Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.800 34.637 1504.2968 19:09:29.02M 2015-10-02T18:07:37.163Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.800 34.637 1504.2969 19:09:29.22M 2015-10-02T18:07:37.368Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.638 1504.2974 19:09:29.41M 2015-10-02T18:07:37.573Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.639 1504.2976 19:09:29.62M 2015-10-02T18:07:37.773Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.803 34.640 1504.2985 19:09:29.81M 2015-10-02T18:07:37.978Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.804 34.642 1504.2998 19:09:30.03M 2015-10-02T18:07:38.178Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.806 34.643 1504.3016 19:09:30.23M 2015-10-02T18:07:38.383Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.807 34.644 1504.3036 19:09:30.43M 2015-10-02T18:07:38.583Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.808 34.645 1504.3049 19:09:30.63M 2015-10-02T18:07:38.790Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.809 34.645 1504.3052 19:09:30.83M 2015-10-02T18:07:38.993Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.646 1504.3053 19:09:31.05M 2015-10-02T18:07:39.193Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.810 34.647 1504.3052 19:09:31.25M 2015-10-02T18:07:39.398Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.648 1504.3066 19:09:31.45M 2015-10-02T18:07:39.626Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.812 34.649 1504.3081 19:09:31.65M 2015-10-02T18:07:39.798Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3088 19:09:31.85M 2015-10-02T18:07:40.008Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.650 1504.3097 19:09:32.06M 2015-10-02T18:07:40.213Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.651 1504.3107 19:09:32.26M 2015-10-02T18:07:40.428Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.815 34.651 1504.3118 19:09:32.46M 2015-10-02T18:07:40.613Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3114 19:09:32.68M 2015-10-02T18:07:40.818Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.651 1504.3108 19:09:32.86M 2015-10-02T18:07:41.023Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.651 1504.3112 19:09:33.08M 2015-10-02T18:07:41.228Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.815 34.652 1504.3109 19:09:33.28M 2015-10-02T18:07:41.429Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.652 1504.3119 19:09:33.48M 2015-10-02T18:07:41.633Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.816 34.653 1504.3124 19:09:33.68M 2015-10-02T18:07:41.833Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.816 34.654 1504.3112 19:09:33.88M 2015-10-02T18:07:42.038Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.817 34.654 1504.3105 19:09:34.09M 2015-10-02T18:07:42.238Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3114 19:09:34.29M 2015-10-02T18:07:42.443Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3116 19:09:34.49M 2015-10-02T18:07:42.648Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.655 1504.3116 19:09:34.69M 2015-10-02T18:07:42.848Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.817 34.655 1504.3118 19:09:34.89M 2015-10-02T18:07:43.053Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.817 34.655 1504.3108 19:09:35.11M 2015-10-02T18:07:43.258Z|I-OCEAN7-304-XXXX| 27.11 14.248 41.817 34.655 1504.3107 19:09:35.31M 2015-10-02T18:07:43.458Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.817 34.655 1504.3107 19:09:35.51M 2015-10-02T18:07:43.663Z|I-OCEAN7-304-XXXX| 27.15 14.249 41.818 34.655 1504.3130 19:09:35.71M 2015-10-02T18:07:43.863Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.818 34.655 1504.3127 19:09:35.91M 2015-10-02T18:07:44.069Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.817 34.654 1504.3125 19:09:36.12M 2015-10-02T18:07:44.273Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.817 34.654 1504.3121 19:09:36.32M 2015-10-02T18:07:44.473Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.817 34.654 1504.3124 19:09:36.52M 2015-10-02T18:07:44.678Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.816 34.653 1504.3127 19:09:36.72M 2015-10-02T18:07:44.893Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3126 19:09:36.92M 2015-10-02T18:07:45.105Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3124 19:09:37.15M 2015-10-02T18:07:45.283Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.822 34.658 1504.3186 19:09:37.34M 2015-10-02T18:07:45.493Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.823 34.659 1504.3198 19:09:37.54M 2015-10-02T18:07:45.693Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.823 34.658 1504.3207 19:09:37.74M 2015-10-02T18:07:45.893Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.823 34.658 1504.3221 19:09:37.94M 2015-10-02T18:07:46.098Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.823 34.658 1504.3223 19:09:38.15M 2015-10-02T18:07:46.298Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.823 34.658 1504.3225 19:09:38.35M 2015-10-02T18:07:46.503Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.824 34.659 1504.3228 19:09:38.55M 2015-10-02T18:07:46.703Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.824 34.659 1504.3224 19:09:38.75M 2015-10-02T18:07:46.908Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.823 34.659 1504.3218 19:09:38.95M 2015-10-02T18:07:47.145Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.822 34.658 1504.3208 19:09:39.17M 2015-10-02T18:07:47.313Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.821 34.657 1504.3199 19:09:39.37M 2015-10-02T18:07:47.518Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.821 34.656 1504.3190 19:09:39.56M 2015-10-02T18:07:47.723Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.820 34.656 1504.3181 19:09:39.76M 2015-10-02T18:07:47.923Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.820 34.656 1504.3174 19:09:39.96M 2015-10-02T18:07:48.145Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.819 34.655 1504.3162 19:09:40.18M 2015-10-02T18:07:48.328Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.818 34.655 1504.3151 19:09:40.38M 2015-10-02T18:07:48.533Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.817 34.654 1504.3135 19:09:40.58M 2015-10-02T18:07:48.738Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3123 19:09:40.78M 2015-10-02T18:07:48.938Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.817 34.654 1504.3114 19:09:41.00M 2015-10-02T18:07:49.143Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.817 34.655 1504.3107 19:09:41.20M 2015-10-02T18:07:49.363Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.817 34.654 1504.3097 19:09:41.40M 2015-10-02T18:07:49.548Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.816 34.654 1504.3091 19:09:41.61M 2015-10-02T18:07:49.748Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.815 34.653 1504.3079 19:09:41.80M 2015-10-02T18:07:49.953Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.815 34.653 1504.3083 19:09:42.01M 2015-10-02T18:07:50.185Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.815 34.653 1504.3082 19:09:42.21M 2015-10-02T18:07:50.358Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.815 34.653 1504.3086 19:09:42.41M 2015-10-02T18:07:50.563Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.815 34.653 1504.3082 19:09:42.61M 2015-10-02T18:07:50.768Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.814 34.652 1504.3082 19:09:42.81M 2015-10-02T18:07:50.968Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.814 34.652 1504.3087 19:09:43.03M 2015-10-02T18:07:51.173Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.814 34.651 1504.3090 19:09:43.23M 2015-10-02T18:07:51.378Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3093 19:09:43.43M 2015-10-02T18:07:51.578Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.814 34.651 1504.3097 19:09:43.63M 2015-10-02T18:07:51.783Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.814 34.651 1504.3102 19:09:43.83M 2015-10-02T18:07:51.983Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.651 1504.3099 19:09:44.04M 2015-10-02T18:07:52.188Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.650 1504.3102 19:09:44.24M 2015-10-02T18:07:52.393Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3091 19:09:44.44M 2015-10-02T18:07:52.593Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.813 34.650 1504.3082 19:09:44.64M 2015-10-02T18:07:52.799Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.813 34.650 1504.3076 19:09:44.84M 2015-10-02T18:07:53.003Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.813 34.650 1504.3074 19:09:45.06M 2015-10-02T18:07:53.203Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.805 34.643 1504.2987 19:09:45.26M 2015-10-02T18:07:53.408Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.805 34.643 1504.2994 19:09:45.46M 2015-10-02T18:07:53.608Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.805 34.642 1504.2986 19:09:45.66M 2015-10-02T18:07:53.828Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.804 34.642 1504.2979 19:09:45.85M 2015-10-02T18:07:54.013Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2980 19:09:46.09M 2015-10-02T18:07:54.218Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2972 19:09:46.27M 2015-10-02T18:07:54.418Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2958 19:09:46.47M 2015-10-02T18:07:54.629Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.801 34.639 1504.2943 19:09:46.67M 2015-10-02T18:07:54.835Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.806 34.644 1504.3011 19:09:46.87M 2015-10-02T18:07:55.028Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.807 34.644 1504.3018 19:09:47.09M 2015-10-02T18:07:55.234Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.807 34.645 1504.3022 19:09:47.29M 2015-10-02T18:07:55.434Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.807 34.645 1504.3029 19:09:47.48M 2015-10-02T18:07:55.643Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.808 34.645 1504.3040 19:09:47.68M 2015-10-02T18:07:55.843Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.816 34.653 1504.3119 19:09:47.89M 2015-10-02T18:07:56.048Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.651 1504.3097 19:09:48.10M 2015-10-02T18:07:56.248Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.814 34.651 1504.3097 19:09:48.30M 2015-10-02T18:07:56.454Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3096 19:09:48.50M 2015-10-02T18:07:56.654Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3094 19:09:48.70M 2015-10-02T18:07:56.859Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.813 34.650 1504.3094 19:09:48.90M 2015-10-02T18:07:57.059Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.651 1504.3082 19:09:49.12M 2015-10-02T18:07:57.264Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3079 19:09:49.32M 2015-10-02T18:07:57.464Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.813 34.650 1504.3090 19:09:49.52M 2015-10-02T18:07:57.669Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.650 1504.3099 19:09:49.71M 2015-10-02T18:07:57.874Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3112 19:09:49.91M 2015-10-02T18:07:58.079Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.815 34.652 1504.3114 19:09:50.13M 2015-10-02T18:07:58.294Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.816 34.653 1504.3120 19:09:50.33M 2015-10-02T18:07:58.479Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.817 34.654 1504.3124 19:09:50.55M 2015-10-02T18:07:58.684Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.818 34.655 1504.3127 19:09:50.73M 2015-10-02T18:07:58.889Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.818 34.655 1504.3142 19:09:50.93M 2015-10-02T18:07:59.089Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.819 34.655 1504.3152 19:09:51.15M 2015-10-02T18:07:59.294Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.819 34.656 1504.3153 19:09:51.35M 2015-10-02T18:07:59.494Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.820 34.656 1504.3162 19:09:51.54M 2015-10-02T18:07:59.699Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.820 34.656 1504.3170 19:09:51.74M 2015-10-02T18:07:59.904Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.820 34.656 1504.3169 19:09:51.94M