2015-10-02T17:53:00.075Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.801 34.643 1504.2844 18:54:52.09M 2015-10-02T17:53:00.275Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2849 18:54:52.29M 2015-10-02T17:53:00.495Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.802 34.643 1504.2852 18:54:52.49M 2015-10-02T17:53:00.680Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2860 18:54:52.70M 2015-10-02T17:53:00.885Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.802 34.643 1504.2861 18:54:52.89M 2015-10-02T17:53:01.090Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.802 34.643 1504.2866 18:54:53.11M 2015-10-02T17:53:01.290Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.803 34.643 1504.2878 18:54:53.31M 2015-10-02T17:53:01.495Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.804 34.644 1504.2899 18:54:53.50M 2015-10-02T17:53:01.695Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.805 34.644 1504.2920 18:54:53.70M 2015-10-02T17:53:01.895Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.806 34.645 1504.2936 18:54:53.90M 2015-10-02T17:53:02.100Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.807 34.647 1504.2950 18:54:54.12M 2015-10-02T17:53:02.305Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.808 34.647 1504.2966 18:54:54.32M 2015-10-02T17:53:02.506Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.809 34.648 1504.2980 18:54:54.52M 2015-10-02T17:53:02.710Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.811 34.650 1504.2993 18:54:54.72M 2015-10-02T17:53:02.915Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.812 34.651 1504.3008 18:54:54.92M 2015-10-02T17:53:03.115Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.814 34.653 1504.3019 18:54:55.14M 2015-10-02T17:53:03.320Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.815 34.654 1504.3027 18:54:55.34M 2015-10-02T17:53:03.525Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.816 34.655 1504.3040 18:54:55.53M 2015-10-02T17:53:03.730Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.817 34.656 1504.3053 18:54:55.74M 2015-10-02T17:53:03.930Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.818 34.657 1504.3068 18:54:55.94M 2015-10-02T17:53:04.135Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.819 34.658 1504.3082 18:54:56.15M 2015-10-02T17:53:04.335Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.820 34.659 1504.3087 18:54:56.35M 2015-10-02T17:53:04.540Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.820 34.659 1504.3085 18:54:56.55M 2015-10-02T17:53:04.740Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.821 34.660 1504.3083 18:54:56.75M 2015-10-02T17:53:04.960Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.821 34.660 1504.3083 18:54:56.95M 2015-10-02T17:53:05.147Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.821 34.660 1504.3077 18:54:57.18M 2015-10-02T17:53:05.353Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.821 34.660 1504.3074 18:54:57.37M 2015-10-02T17:53:05.557Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.820 34.660 1504.3073 18:54:57.56M 2015-10-02T17:53:05.757Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.820 34.660 1504.3073 18:54:57.76M 2015-10-02T17:53:05.960Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.820 34.659 1504.3071 18:54:57.96M 2015-10-02T17:53:06.160Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.819 34.658 1504.3070 18:54:58.18M 2015-10-02T17:53:06.365Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.658 1504.3063 18:54:58.38M 2015-10-02T17:53:06.570Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.818 34.657 1504.3058 18:54:58.58M 2015-10-02T17:53:06.770Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3058 18:54:58.78M 2015-10-02T17:53:06.975Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.817 34.656 1504.3052 18:54:59.00M 2015-10-02T17:53:07.175Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.817 34.656 1504.3048 18:54:59.20M 2015-10-02T17:53:07.380Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.816 34.655 1504.3043 18:54:59.39M 2015-10-02T17:53:07.580Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.816 34.655 1504.3040 18:54:59.59M 2015-10-02T17:53:07.786Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.654 1504.3036 18:54:59.79M 2015-10-02T17:53:07.990Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.653 1504.3029 18:55:00.01M 2015-10-02T17:53:08.195Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.814 34.653 1504.3020 18:55:00.21M 2015-10-02T17:53:08.395Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.814 34.653 1504.3022 18:55:00.41M 2015-10-02T17:53:08.600Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.814 34.653 1504.3018 18:55:00.61M 2015-10-02T17:53:08.800Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.813 34.652 1504.3010 18:55:00.81M 2015-10-02T17:53:09.005Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.813 34.652 1504.3003 18:55:01.03M 2015-10-02T17:53:09.210Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.813 34.653 1504.3002 18:55:01.23M 2015-10-02T17:53:09.425Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.813 34.653 1504.2999 18:55:01.43M 2015-10-02T17:53:09.615Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.813 34.653 1504.2994 18:55:01.64M 2015-10-02T17:53:09.815Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.813 34.653 1504.2997 18:55:01.83M 2015-10-02T17:53:10.020Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.813 34.653 1504.2994 18:55:02.04M 2015-10-02T17:53:10.220Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.813 34.653 1504.2993 18:55:02.24M 2015-10-02T17:53:10.427Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.813 34.653 1504.2993 18:55:02.44M 2015-10-02T17:53:10.630Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.813 34.653 1504.2983 18:55:02.64M 2015-10-02T17:53:10.830Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.812 34.653 1504.2979 18:55:02.84M 2015-10-02T17:53:11.035Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.812 34.652 1504.2975 18:55:03.06M 2015-10-02T17:53:11.240Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.812 34.652 1504.2959 18:55:03.26M 2015-10-02T17:53:11.440Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.811 34.652 1504.2953 18:55:03.46M 2015-10-02T17:53:11.645Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2942 18:55:03.66M 2015-10-02T17:53:11.864Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.810 34.650 1504.2949 18:55:03.85M 2015-10-02T17:53:12.050Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2946 18:55:04.07M 2015-10-02T17:53:12.255Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.808 34.649 1504.2942 18:55:04.27M 2015-10-02T17:53:12.455Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2946 18:55:04.47M 2015-10-02T17:53:12.660Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.648 1504.2942 18:55:04.67M 2015-10-02T17:53:12.860Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2936 18:55:04.87M 2015-10-02T17:53:13.067Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2936 18:55:05.09M 2015-10-02T17:53:13.304Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.807 34.647 1504.2926 18:55:05.29M 2015-10-02T17:53:13.471Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.807 34.647 1504.2925 18:55:05.48M 2015-10-02T17:53:13.676Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.647 1504.2924 18:55:05.68M 2015-10-02T17:53:13.896Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.806 34.646 1504.2927 18:55:05.88M 2015-10-02T17:53:14.080Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.646 1504.2915 18:55:06.12M 2015-10-02T17:53:14.280Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.805 34.645 1504.2906 18:55:06.30M 2015-10-02T17:53:14.485Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.804 34.645 1504.2903 18:55:06.50M 2015-10-02T17:53:14.685Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.804 34.645 1504.2897 18:55:06.70M 2015-10-02T17:53:14.895Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.804 34.644 1504.2888 18:55:06.90M 2015-10-02T17:53:15.095Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.803 34.644 1504.2872 18:55:07.12M 2015-10-02T17:53:15.300Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.643 1504.2878 18:55:07.32M 2015-10-02T17:53:15.500Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2882 18:55:07.52M 2015-10-02T17:53:15.709Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.643 1504.2881 18:55:07.71M 2015-10-02T17:53:15.906Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.802 34.643 1504.2888 18:55:07.91M 2015-10-02T17:53:16.111Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2886 18:55:08.13M 2015-10-02T17:53:16.315Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2889 18:55:08.33M 2015-10-02T17:53:16.515Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2891 18:55:08.53M 2015-10-02T17:53:16.720Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2891 18:55:08.73M 2015-10-02T17:53:16.925Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2889 18:55:08.93M 2015-10-02T17:53:17.125Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.803 34.643 1504.2902 18:55:09.15M 2015-10-02T17:53:17.330Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.804 34.644 1504.2911 18:55:09.34M 2015-10-02T17:53:17.530Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.804 34.644 1504.2917 18:55:09.54M 2015-10-02T17:53:17.736Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.805 34.644 1504.2921 18:55:09.74M 2015-10-02T17:53:17.944Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.806 34.645 1504.2939 18:55:09.94M 2015-10-02T17:53:18.141Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.644 1504.2930 18:55:10.16M 2015-10-02T17:53:18.361Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.804 34.641 1504.2974 18:55:10.36M 2015-10-02T17:53:18.546Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.804 34.641 1504.2976 18:55:10.58M 2015-10-02T17:53:18.751Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.803 34.640 1504.2965 18:55:10.76M 2015-10-02T17:53:18.983Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.802 34.640 1504.2953 18:55:10.96M 2015-10-02T17:53:19.156Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.801 34.639 1504.2947 18:55:11.17M 2015-10-02T17:53:19.361Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.801 34.638 1504.2943 18:55:11.38M 2015-10-02T17:53:19.561Z|I-OCEAN7-304-XXXX| 26.91 14.251 41.800 34.637 1504.2938 18:55:11.57M 2015-10-02T17:53:19.766Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.800 34.638 1504.2938 18:55:11.77M 2015-10-02T17:53:19.971Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.801 34.638 1504.2930 18:55:11.97M 2015-10-02T17:53:20.171Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.801 34.639 1504.2927 18:55:12.19M 2015-10-02T17:53:20.376Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.802 34.640 1504.2922 18:55:12.39M 2015-10-02T17:53:20.576Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.802 34.640 1504.2919 18:55:12.59M 2015-10-02T17:53:20.784Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.802 34.641 1504.2922 18:55:12.79M 2015-10-02T17:53:20.981Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.641 1504.2915 18:55:13.01M 2015-10-02T17:53:21.186Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.802 34.642 1504.2904 18:55:13.21M 2015-10-02T17:53:21.388Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.803 34.642 1504.2902 18:55:13.40M 2015-10-02T17:53:21.596Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2914 18:55:13.60M 2015-10-02T17:53:21.796Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.803 34.643 1504.2905 18:55:13.80M 2015-10-02T17:53:22.001Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.803 34.643 1504.2914 18:55:14.02M 2015-10-02T17:53:22.201Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.804 34.643 1504.2919 18:55:14.22M 2015-10-02T17:53:22.406Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2938 18:55:14.42M 2015-10-02T17:53:22.624Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2935 18:55:14.62M 2015-10-02T17:53:22.828Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2928 18:55:14.82M 2015-10-02T17:53:23.011Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2924 18:55:15.05M 2015-10-02T17:53:23.216Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2933 18:55:15.23M 2015-10-02T17:53:23.421Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2936 18:55:15.43M 2015-10-02T17:53:23.627Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2930 18:55:15.63M 2015-10-02T17:53:23.826Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.644 1504.2922 18:55:15.83M 2015-10-02T17:53:24.031Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.804 34.644 1504.2917 18:55:16.05M 2015-10-02T17:53:24.231Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.644 1504.2913 18:55:16.25M 2015-10-02T17:53:24.436Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2903 18:55:16.45M 2015-10-02T17:53:24.641Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.643 1504.2900 18:55:16.65M 2015-10-02T17:53:24.841Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2889 18:55:16.85M 2015-10-02T17:53:25.046Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2886 18:55:17.07M 2015-10-02T17:53:25.246Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.642 1504.2869 18:55:17.27M 2015-10-02T17:53:25.451Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.641 1504.2858 18:55:17.46M 2015-10-02T17:53:25.651Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.799 34.640 1504.2841 18:55:17.66M 2015-10-02T17:53:25.856Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.798 34.639 1504.2828 18:55:17.86M 2015-10-02T17:53:26.061Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.797 34.638 1504.2822 18:55:18.08M 2015-10-02T17:53:26.261Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.796 34.638 1504.2811 18:55:18.28M 2015-10-02T17:53:26.466Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.796 34.637 1504.2802 18:55:18.48M 2015-10-02T17:53:26.670Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2791 18:55:18.68M 2015-10-02T17:53:26.871Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.794 34.635 1504.2782 18:55:18.88M 2015-10-02T17:53:27.071Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.635 1504.2777 18:55:19.10M 2015-10-02T17:53:27.296Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2776 18:55:19.29M 2015-10-02T17:53:27.481Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.792 34.633 1504.2770 18:55:19.51M 2015-10-02T17:53:27.681Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.791 34.633 1504.2759 18:55:19.70M 2015-10-02T17:53:27.886Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.792 34.633 1504.2759 18:55:19.89M 2015-10-02T17:53:28.091Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.791 34.632 1504.2760 18:55:20.11M 2015-10-02T17:53:28.296Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.791 34.632 1504.2760 18:55:20.31M 2015-10-02T17:53:28.496Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.790 34.632 1504.2750 18:55:20.51M 2015-10-02T17:53:28.696Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.790 34.631 1504.2755 18:55:20.71M 2015-10-02T17:53:28.901Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.790 34.631 1504.2749 18:55:20.91M 2015-10-02T17:53:29.101Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.790 34.631 1504.2744 18:55:21.13M 2015-10-02T17:53:29.308Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.791 34.632 1504.2749 18:55:21.32M 2015-10-02T17:53:29.511Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.791 34.632 1504.2764 18:55:21.53M 2015-10-02T17:53:29.744Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.634 1504.2770 18:55:21.72M 2015-10-02T17:53:29.944Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.792 34.633 1504.2777 18:55:21.92M 2015-10-02T17:53:30.121Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.793 34.634 1504.2786 18:55:22.14M 2015-10-02T17:53:30.344Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.794 34.635 1504.2795 18:55:22.34M 2015-10-02T17:53:30.526Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2808 18:55:22.54M 2015-10-02T17:53:30.731Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.796 34.636 1504.2811 18:55:22.74M 2015-10-02T17:53:30.931Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.795 34.636 1504.2810 18:55:22.94M 2015-10-02T17:53:31.131Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2806 18:55:23.15M 2015-10-02T17:53:31.336Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2803 18:55:23.35M 2015-10-02T17:53:31.541Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2808 18:55:23.55M 2015-10-02T17:53:31.761Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2814 18:55:23.75M 2015-10-02T17:53:31.947Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.796 34.636 1504.2808 18:55:23.97M 2015-10-02T17:53:32.161Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.796 34.637 1504.2821 18:55:24.17M 2015-10-02T17:53:32.351Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.797 34.637 1504.2833 18:55:24.37M 2015-10-02T17:53:32.556Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.797 34.637 1504.2838 18:55:24.57M 2015-10-02T17:53:32.761Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.797 34.637 1504.2847 18:55:24.77M 2015-10-02T17:53:32.961Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2845 18:55:24.97M 2015-10-02T17:53:33.166Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2839 18:55:25.18M 2015-10-02T17:53:33.371Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2830 18:55:25.38M 2015-10-02T17:53:33.571Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2811 18:55:25.59M 2015-10-02T17:53:33.771Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2806 18:55:25.78M 2015-10-02T17:53:33.976Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.794 34.635 1504.2805 18:55:26.00M 2015-10-02T17:53:34.181Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.794 34.635 1504.2805 18:55:26.20M 2015-10-02T17:53:34.386Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.794 34.634 1504.2809 18:55:26.40M 2015-10-02T17:53:34.588Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.794 34.634 1504.2815 18:55:26.60M 2015-10-02T17:53:34.787Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.794 34.634 1504.2809 18:55:26.80M 2015-10-02T17:53:34.991Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2809 18:55:27.02M 2015-10-02T17:53:35.196Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2799 18:55:27.22M 2015-10-02T17:53:35.396Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.792 34.633 1504.2784 18:55:27.42M 2015-10-02T17:53:35.601Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.633 1504.2791 18:55:27.61M 2015-10-02T17:53:35.806Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.793 34.633 1504.2805 18:55:27.81M 2015-10-02T17:53:36.006Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.634 1504.2811 18:55:28.03M 2015-10-02T17:53:36.227Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.794 34.634 1504.2820 18:55:28.23M 2015-10-02T17:53:36.411Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.794 34.634 1504.2828 18:55:28.44M 2015-10-02T17:53:36.611Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.794 34.634 1504.2832 18:55:28.63M 2015-10-02T17:53:36.821Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.801 34.640 1504.2902 18:55:28.82M 2015-10-02T17:53:37.021Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.641 1504.2897 18:55:29.05M 2015-10-02T17:53:37.228Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.641 1504.2893 18:55:29.24M 2015-10-02T17:53:37.431Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.801 34.641 1504.2889 18:55:29.44M 2015-10-02T17:53:37.631Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.641 1504.2899 18:55:29.64M 2015-10-02T17:53:37.837Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.797 34.637 1504.2854 18:55:29.84M 2015-10-02T17:53:38.032Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.636 1504.2841 18:55:30.06M 2015-10-02T17:53:38.242Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.635 1504.2837 18:55:30.25M 2015-10-02T17:53:38.442Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.794 34.634 1504.2837 18:55:30.46M 2015-10-02T17:53:38.647Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.794 34.634 1504.2837 18:55:30.66M 2015-10-02T17:53:38.846Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.792 34.633 1504.2805 18:55:30.86M 2015-10-02T17:53:39.052Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2794 18:55:31.07M 2015-10-02T17:53:39.264Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2797 18:55:31.27M 2015-10-02T17:53:39.456Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.633 1504.2793 18:55:31.47M 2015-10-02T17:53:39.662Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.634 1504.2795 18:55:31.67M 2015-10-02T17:53:39.868Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.793 34.634 1504.2798 18:55:31.87M 2015-10-02T17:53:40.104Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.794 34.634 1504.2802 18:55:32.09M 2015-10-02T17:53:40.271Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.790 34.631 1504.2760 18:55:32.29M 2015-10-02T17:53:40.476Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.789 34.630 1504.2758 18:55:32.49M 2015-10-02T17:53:40.692Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.792 34.633 1504.2793 18:55:32.69M 2015-10-02T17:53:40.877Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.633 1504.2799 18:55:32.90M 2015-10-02T17:53:41.086Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.793 34.634 1504.2800 18:55:33.10M 2015-10-02T17:53:41.286Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2887 18:55:33.31M 2015-10-02T17:53:41.491Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.642 1504.2881 18:55:33.50M 2015-10-02T17:53:41.692Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.643 1504.2881 18:55:33.70M 2015-10-02T17:53:41.905Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2883 18:55:33.90M 2015-10-02T17:53:42.097Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2886 18:55:34.12M 2015-10-02T17:53:42.302Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2880 18:55:34.32M 2015-10-02T17:53:42.502Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.642 1504.2877 18:55:34.52M 2015-10-02T17:53:42.708Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.641 1504.2871 18:55:34.72M 2015-10-02T17:53:42.912Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.641 1504.2869 18:55:34.91M 2015-10-02T17:53:43.112Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.800 34.640 1504.2869 18:55:35.14M 2015-10-02T17:53:43.317Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.799 34.639 1504.2850 18:55:35.33M 2015-10-02T17:53:43.517Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.798 34.638 1504.2839 18:55:35.53M 2015-10-02T17:53:43.722Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.797 34.638 1504.2826 18:55:35.73M 2015-10-02T17:53:43.927Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.796 34.637 1504.2815 18:55:35.93M 2015-10-02T17:53:44.132Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2805 18:55:36.15M 2015-10-02T17:53:44.332Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.795 34.636 1504.2797 18:55:36.35M 2015-10-02T17:53:44.537Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.794 34.635 1504.2804 18:55:36.55M 2015-10-02T17:53:44.737Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.634 1504.2794 18:55:36.75M 2015-10-02T17:53:44.942Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.634 1504.2793 18:55:36.95M 2015-10-02T17:53:45.162Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.793 34.634 1504.2795 18:55:37.17M 2015-10-02T17:53:45.347Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.793 34.634 1504.2794 18:55:37.38M 2015-10-02T17:53:45.547Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2787 18:55:37.56M 2015-10-02T17:53:45.752Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.794 34.635 1504.2791 18:55:37.76M 2015-10-02T17:53:45.957Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2789 18:55:37.96M 2015-10-02T17:53:46.162Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.794 34.635 1504.2798 18:55:38.18M 2015-10-02T17:53:46.362Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.795 34.635 1504.2817 18:55:38.38M 2015-10-02T17:53:46.567Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.636 1504.2825 18:55:38.58M 2015-10-02T17:53:46.767Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.636 1504.2822 18:55:38.78M 2015-10-02T17:53:46.972Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.796 34.636 1504.2836 18:55:39.98M 2015-10-02T17:53:47.172Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.796 34.635 1504.2833 18:55:39.20M 2015-10-02T17:53:47.377Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.795 34.635 1504.2833 18:55:39.39M 2015-10-02T17:53:47.577Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2828 18:55:39.59M 2015-10-02T17:53:47.782Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2832 18:55:39.79M 2015-10-02T17:53:47.987Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.795 34.635 1504.2831 18:55:40.01M 2015-10-02T17:53:48.187Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2836 18:55:40.21M 2015-10-02T17:53:48.392Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2837 18:55:40.41M 2015-10-02T17:53:48.597Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2838 18:55:40.61M 2015-10-02T17:53:48.797Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.795 34.635 1504.2842 18:55:40.81M 2015-10-02T17:53:49.002Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.795 34.635 1504.2841 18:55:41.03M 2015-10-02T17:53:49.202Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.635 1504.2832 18:55:41.22M 2015-10-02T17:53:49.407Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.795 34.634 1504.2827 18:55:41.42M 2015-10-02T17:53:49.627Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.634 1504.2832 18:55:41.62M 2015-10-02T17:53:49.824Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.795 34.635 1504.2845 18:55:41.84M 2015-10-02T17:53:50.017Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.795 34.634 1504.2843 18:55:42.04M 2015-10-02T17:53:50.222Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.795 34.634 1504.2844 18:55:42.24M 2015-10-02T17:53:50.422Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.795 34.634 1504.2852 18:55:42.44M 2015-10-02T17:53:50.627Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.796 34.635 1504.2853 18:55:42.64M 2015-10-02T17:53:50.827Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.796 34.635 1504.2866 18:55:42.84M 2015-10-02T17:53:51.032Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.796 34.635 1504.2866 18:55:43.05M 2015-10-02T17:53:51.237Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.796 34.635 1504.2863 18:55:43.26M 2015-10-02T17:53:51.437Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.796 34.635 1504.2855 18:55:43.45M 2015-10-02T17:53:51.637Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.796 34.635 1504.2854 18:55:43.65M 2015-10-02T17:53:51.842Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.796 34.635 1504.2855 18:55:43.85M 2015-10-02T17:53:52.047Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.797 34.636 1504.2861 18:55:44.07M 2015-10-02T17:53:52.252Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.793 34.633 1504.2828 18:55:44.27M 2015-10-02T17:53:52.452Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.793 34.632 1504.2830 18:55:44.47M 2015-10-02T17:53:52.657Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.793 34.632 1504.2831 18:55:44.67M 2015-10-02T17:53:52.857Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.793 34.632 1504.2819 18:55:44.87M 2015-10-02T17:53:53.064Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.792 34.632 1504.2808 18:55:45.08M 2015-10-02T17:53:53.267Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.792 34.632 1504.2794 18:55:45.28M 2015-10-02T17:53:53.467Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.791 34.632 1504.2784 18:55:45.48M 2015-10-02T17:53:53.669Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.791 34.632 1504.2781 18:55:45.68M 2015-10-02T17:53:53.872Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.791 34.632 1504.2777 18:55:45.88M 2015-10-02T17:53:54.092Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.633 1504.2771 18:55:46.10M 2015-10-02T17:53:54.282Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.633 1504.2776 18:55:46.31M 2015-10-02T17:53:54.482Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.793 34.634 1504.2783 18:55:46.50M 2015-10-02T17:53:54.682Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.793 34.634 1504.2792 18:55:46.70M 2015-10-02T17:53:54.887Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.794 34.635 1504.2791 18:55:46.89M 2015-10-02T17:53:55.092Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.795 34.636 1504.2798 18:55:47.11M 2015-10-02T17:53:55.292Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2799 18:55:47.31M 2015-10-02T17:53:55.497Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.795 34.636 1504.2800 18:55:47.51M 2015-10-02T17:53:55.697Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.805 34.645 1504.2910 18:55:47.71M 2015-10-02T17:53:55.902Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.806 34.646 1504.2928 18:55:47.91M 2015-10-02T17:53:56.144Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.646 1504.2938 18:55:48.13M 2015-10-02T17:53:56.312Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.807 34.646 1504.2943 18:55:48.33M 2015-10-02T17:53:56.512Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.807 34.647 1504.2948 18:55:48.53M 2015-10-02T17:53:56.729Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.808 34.647 1504.2961 18:55:48.73M 2015-10-02T17:53:56.922Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.648 1504.2969 18:55:48.92M 2015-10-02T17:53:57.122Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.649 1504.2976 18:55:49.15M 2015-10-02T17:53:57.327Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2972 18:55:49.34M 2015-10-02T17:53:57.527Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.649 1504.2975 18:55:49.54M 2015-10-02T17:53:57.732Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.648 1504.2976 18:55:49.74M 2015-10-02T17:53:57.932Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.809 34.648 1504.2976 18:55:49.94M 2015-10-02T17:53:58.137Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2982 18:55:50.16M 2015-10-02T17:53:58.342Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.809 34.647 1504.2976 18:55:50.36M 2015-10-02T17:53:58.557Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.808 34.647 1504.2970 18:55:50.56M 2015-10-02T17:53:58.747Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.648 1504.2970 18:55:50.77M 2015-10-02T17:53:58.948Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2972 18:55:50.95M 2015-10-02T17:53:59.152Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.649 1504.2983 18:55:51.17M 2015-10-02T17:53:59.357Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.809 34.649 1504.2985 18:55:51.37M 2015-10-02T17:53:59.557Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.649 1504.2976 18:55:51.57M 2015-10-02T17:53:59.762Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.648 1504.2975 18:55:51.77M 2015-10-02T17:53:59.962Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2979 18:55:51.97M