2015-10-02T17:37:00.148Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2620 18:38:52.11M 2015-10-02T17:37:00.343Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2616 18:38:52.33M 2015-10-02T17:37:00.533Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2620 18:38:52.51M 2015-10-02T17:37:00.738Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2633 18:38:52.71M 2015-10-02T17:37:00.943Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.622 1504.2650 18:38:52.91M 2015-10-02T17:37:01.144Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.779 34.619 1504.2621 18:38:53.13M 2015-10-02T17:37:01.348Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2609 18:38:53.32M 2015-10-02T17:37:01.548Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2606 18:38:53.52M 2015-10-02T17:37:01.753Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.779 34.620 1504.2612 18:38:53.72M 2015-10-02T17:37:01.958Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.779 34.620 1504.2627 18:38:53.92M 2015-10-02T17:37:02.163Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.779 34.620 1504.2615 18:38:54.14M 2015-10-02T17:37:02.363Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.777 34.619 1504.2594 18:38:54.34M 2015-10-02T17:37:02.568Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.776 34.618 1504.2574 18:38:54.54M 2015-10-02T17:37:02.768Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.777 34.619 1504.2577 18:38:54.74M 2015-10-02T17:37:02.974Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.777 34.619 1504.2572 18:38:54.94M 2015-10-02T17:37:03.174Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.775 34.618 1504.2544 18:38:55.16M 2015-10-02T17:37:03.379Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.775 34.618 1504.2535 18:38:55.35M 2015-10-02T17:37:03.623Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.774 34.617 1504.2533 18:38:55.55M 2015-10-02T17:37:03.783Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.775 34.618 1504.2533 18:38:55.75M 2015-10-02T17:37:03.988Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.775 34.618 1504.2527 18:38:55.95M 2015-10-02T17:37:04.188Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.775 34.619 1504.2517 18:38:56.17M 2015-10-02T17:37:04.394Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.775 34.619 1504.2517 18:38:56.37M 2015-10-02T17:37:04.614Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.775 34.619 1504.2510 18:38:56.57M 2015-10-02T17:37:04.798Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.776 34.620 1504.2518 18:38:56.78M 2015-10-02T17:37:05.003Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.777 34.621 1504.2532 18:38:56.97M 2015-10-02T17:37:05.209Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.778 34.622 1504.2544 18:38:57.19M 2015-10-02T17:37:05.409Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.779 34.623 1504.2554 18:38:57.38M 2015-10-02T17:37:05.613Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.623 1504.2562 18:38:57.58M 2015-10-02T17:37:05.813Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.780 34.624 1504.2561 18:38:57.78M 2015-10-02T17:37:06.018Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.781 34.624 1504.2571 18:38:58.00M 2015-10-02T17:37:06.223Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.782 34.625 1504.2581 18:38:58.20M 2015-10-02T17:37:06.423Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2595 18:38:58.40M 2015-10-02T17:37:06.629Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.626 1504.2595 18:38:58.60M 2015-10-02T17:37:06.829Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2606 18:38:58.80M 2015-10-02T17:37:07.033Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2614 18:38:59.02M 2015-10-02T17:37:07.239Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2626 18:38:59.21M 2015-10-02T17:37:07.439Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.626 1504.2629 18:38:59.42M 2015-10-02T17:37:07.644Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2629 18:38:59.61M 2015-10-02T17:37:07.864Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.626 1504.2626 18:38:59.81M 2015-10-02T17:37:08.063Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2615 18:39:00.03M 2015-10-02T17:37:08.249Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.782 34.625 1504.2609 18:39:00.23M 2015-10-02T17:37:08.454Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2609 18:39:00.43M 2015-10-02T17:37:08.659Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.625 1504.2612 18:39:00.63M 2015-10-02T17:37:08.859Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2611 18:39:00.83M 2015-10-02T17:37:09.079Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.627 1504.2661 18:39:01.05M 2015-10-02T17:37:09.303Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.627 1504.2667 18:39:01.26M 2015-10-02T17:37:09.469Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.786 34.627 1504.2681 18:39:01.44M 2015-10-02T17:37:09.669Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.786 34.627 1504.2673 18:39:01.64M 2015-10-02T17:37:09.874Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.786 34.627 1504.2666 18:39:01.84M 2015-10-02T17:37:10.079Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.626 1504.2661 18:39:02.06M 2015-10-02T17:37:10.279Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2631 18:39:02.26M 2015-10-02T17:37:10.484Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2621 18:39:02.46M 2015-10-02T17:37:10.689Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2620 18:39:02.66M 2015-10-02T17:37:10.894Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.780 34.622 1504.2625 18:39:02.86M 2015-10-02T17:37:11.094Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.780 34.622 1504.2622 18:39:03.08M 2015-10-02T17:37:11.299Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2638 18:39:03.28M 2015-10-02T17:37:11.499Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2640 18:39:03.47M 2015-10-02T17:37:11.704Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2618 18:39:03.67M 2015-10-02T17:37:11.906Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.621 1504.2614 18:39:03.87M 2015-10-02T17:37:12.109Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.621 1504.2623 18:39:04.09M 2015-10-02T17:37:12.314Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2629 18:39:04.29M 2015-10-02T17:37:12.514Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.781 34.622 1504.2634 18:39:04.49M 2015-10-02T17:37:12.719Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2635 18:39:04.69M 2015-10-02T17:37:12.943Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2621 18:39:04.89M 2015-10-02T17:37:13.124Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.621 1504.2614 18:39:05.10M 2015-10-02T17:37:13.329Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.621 1504.2607 18:39:05.31M 2015-10-02T17:37:13.549Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.779 34.621 1504.2611 18:39:05.50M 2015-10-02T17:37:13.734Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.779 34.620 1504.2609 18:39:05.72M 2015-10-02T17:37:13.934Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.779 34.621 1504.2607 18:39:05.90M 2015-10-02T17:37:14.139Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2610 18:39:06.12M 2015-10-02T17:37:14.344Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2612 18:39:06.32M 2015-10-02T17:37:14.547Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2612 18:39:06.52M 2015-10-02T17:37:14.749Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2620 18:39:06.72M 2015-10-02T17:37:14.949Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.621 1504.2610 18:39:06.92M 2015-10-02T17:37:15.154Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.779 34.621 1504.2612 18:39:07.13M 2015-10-02T17:37:15.354Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2601 18:39:07.34M 2015-10-02T17:37:15.582Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.779 34.620 1504.2605 18:39:07.53M 2015-10-02T17:37:15.764Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.778 34.619 1504.2601 18:39:07.73M 2015-10-02T17:37:15.969Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.778 34.619 1504.2610 18:39:07.93M 2015-10-02T17:37:16.169Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.778 34.619 1504.2605 18:39:08.15M 2015-10-02T17:37:16.369Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.778 34.619 1504.2600 18:39:08.35M 2015-10-02T17:37:16.574Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.787 34.627 1504.2692 18:39:08.55M 2015-10-02T17:37:16.779Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.788 34.629 1504.2705 18:39:08.75M 2015-10-02T17:37:16.979Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.790 34.630 1504.2732 18:39:08.95M 2015-10-02T17:37:17.187Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.789 34.629 1504.2727 18:39:09.16M 2015-10-02T17:37:17.389Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.787 34.627 1504.2693 18:39:09.37M 2015-10-02T17:37:17.589Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2689 18:39:09.56M 2015-10-02T17:37:17.789Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2677 18:39:09.76M 2015-10-02T17:37:18.014Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2665 18:39:09.96M 2015-10-02T17:37:18.199Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2661 18:39:10.20M 2015-10-02T17:37:18.399Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.626 1504.2665 18:39:10.38M 2015-10-02T17:37:18.604Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.626 1504.2664 18:39:10.58M 2015-10-02T17:37:18.809Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.626 1504.2666 18:39:10.77M 2015-10-02T17:37:19.014Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.626 1504.2659 18:39:11.00M 2015-10-02T17:37:19.223Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.627 1504.2664 18:39:11.20M 2015-10-02T17:37:19.419Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2627 18:39:11.40M 2015-10-02T17:37:19.619Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.625 1504.2625 18:39:11.60M 2015-10-02T17:37:19.827Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2620 18:39:11.79M 2015-10-02T17:37:20.063Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.781 34.623 1504.2607 18:39:12.01M 2015-10-02T17:37:20.229Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2601 18:39:12.21M 2015-10-02T17:37:20.434Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2592 18:39:12.41M 2015-10-02T17:37:20.634Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.621 1504.2563 18:39:12.61M 2015-10-02T17:37:20.839Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.620 1504.2556 18:39:12.81M 2015-10-02T17:37:21.062Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.624 1504.2601 18:39:13.03M 2015-10-02T17:37:21.244Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2605 18:39:13.22M 2015-10-02T17:37:21.449Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.624 1504.2603 18:39:13.42M 2015-10-02T17:37:21.649Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.778 34.621 1504.2562 18:39:13.62M 2015-10-02T17:37:21.854Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2568 18:39:13.82M 2015-10-02T17:37:22.054Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.777 34.620 1504.2563 18:39:14.04M 2015-10-02T17:37:22.259Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.777 34.619 1504.2566 18:39:14.24M 2015-10-02T17:37:22.479Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.777 34.619 1504.2559 18:39:14.44M 2015-10-02T17:37:22.666Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.777 34.619 1504.2562 18:39:14.65M 2015-10-02T17:37:22.869Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2578 18:39:14.84M 2015-10-02T17:37:23.069Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2623 18:39:15.06M 2015-10-02T17:37:23.274Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.778 34.621 1504.2578 18:39:15.25M 2015-10-02T17:37:23.474Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2599 18:39:15.45M 2015-10-02T17:37:23.679Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.622 1504.2618 18:39:15.65M 2015-10-02T17:37:23.884Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2638 18:39:15.85M 2015-10-02T17:37:24.103Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.783 34.624 1504.2654 18:39:16.07M 2015-10-02T17:37:24.289Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2664 18:39:16.27M 2015-10-02T17:37:24.494Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.627 1504.2681 18:39:16.47M 2015-10-02T17:37:24.694Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.627 1504.2689 18:39:16.67M 2015-10-02T17:37:24.899Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.627 1504.2694 18:39:16.86M 2015-10-02T17:37:25.099Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.627 1504.2695 18:39:17.08M 2015-10-02T17:37:25.305Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.787 34.627 1504.2703 18:39:17.28M 2015-10-02T17:37:25.509Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2706 18:39:17.48M 2015-10-02T17:37:25.709Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.788 34.629 1504.2712 18:39:17.68M 2015-10-02T17:37:25.914Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2716 18:39:17.88M 2015-10-02T17:37:26.119Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.789 34.629 1504.2717 18:39:18.10M 2015-10-02T17:37:26.319Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2661 18:39:18.30M 2015-10-02T17:37:26.524Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.783 34.624 1504.2660 18:39:18.50M 2015-10-02T17:37:26.724Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2649 18:39:18.70M 2015-10-02T17:37:26.945Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2635 18:39:18.89M 2015-10-02T17:37:27.135Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2623 18:39:19.13M 2015-10-02T17:37:27.334Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2617 18:39:19.32M 2015-10-02T17:37:27.539Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2604 18:39:19.51M 2015-10-02T17:37:27.955Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.779 34.621 1504.2599 18:39:19.71M 2015-10-02T17:37:27.955Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2604 18:39:20.02M 2015-10-02T17:37:28.183Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2609 18:39:20.14M 2015-10-02T17:37:28.383Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2607 18:39:20.34M 2015-10-02T17:37:28.565Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.624 1504.2615 18:39:20.54M 2015-10-02T17:37:28.769Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2621 18:39:20.74M 2015-10-02T17:37:28.969Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.621 1504.2585 18:39:20.94M 2015-10-02T17:37:29.174Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.779 34.620 1504.2594 18:39:21.16M 2015-10-02T17:37:29.374Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.778 34.620 1504.2596 18:39:21.36M 2015-10-02T17:37:29.579Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2594 18:39:21.55M 2015-10-02T17:37:29.786Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.621 1504.2589 18:39:21.75M 2015-10-02T17:37:29.985Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2589 18:39:21.95M 2015-10-02T17:37:30.189Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.778 34.620 1504.2594 18:39:22.17M 2015-10-02T17:37:30.395Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.778 34.619 1504.2590 18:39:22.37M 2015-10-02T17:37:30.595Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.620 1504.2589 18:39:22.57M 2015-10-02T17:37:30.800Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.778 34.620 1504.2584 18:39:22.77M 2015-10-02T17:37:31.000Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.778 34.620 1504.2579 18:39:22.97M 2015-10-02T17:37:31.205Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.776 34.619 1504.2566 18:39:23.18M 2015-10-02T17:37:31.426Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.775 34.617 1504.2552 18:39:23.38M 2015-10-02T17:37:31.610Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.776 34.618 1504.2572 18:39:23.60M 2015-10-02T17:37:31.810Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.776 34.618 1504.2577 18:39:23.78M 2015-10-02T17:37:32.015Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.776 34.619 1504.2576 18:39:24.00M 2015-10-02T17:37:32.220Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.777 34.619 1504.2562 18:39:24.20M 2015-10-02T17:37:32.420Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.777 34.620 1504.2568 18:39:24.40M 2015-10-02T17:37:32.626Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.778 34.621 1504.2579 18:39:24.60M 2015-10-02T17:37:32.830Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.779 34.622 1504.2582 18:39:24.80M 2015-10-02T17:37:33.030Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.621 1504.2572 18:39:25.02M 2015-10-02T17:37:33.235Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.778 34.620 1504.2570 18:39:25.22M 2015-10-02T17:37:33.435Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.778 34.620 1504.2566 18:39:25.42M 2015-10-02T17:37:33.640Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.777 34.620 1504.2572 18:39:25.61M 2015-10-02T17:37:33.845Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.777 34.619 1504.2576 18:39:25.81M 2015-10-02T17:37:34.050Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.777 34.619 1504.2579 18:39:26.03M 2015-10-02T17:37:34.250Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.777 34.619 1504.2573 18:39:26.23M 2015-10-02T17:37:34.455Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.777 34.620 1504.2563 18:39:26.43M 2015-10-02T17:37:34.700Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2560 18:39:26.63M 2015-10-02T17:37:34.860Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2565 18:39:26.87M 2015-10-02T17:37:35.060Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.779 34.621 1504.2582 18:39:27.05M 2015-10-02T17:37:35.260Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.779 34.622 1504.2589 18:39:27.24M 2015-10-02T17:37:35.465Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2595 18:39:27.44M 2015-10-02T17:37:35.670Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2600 18:39:27.64M 2015-10-02T17:37:35.890Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.780 34.623 1504.2587 18:39:27.84M 2015-10-02T17:37:36.075Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2582 18:39:28.08M 2015-10-02T17:37:36.280Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.780 34.623 1504.2576 18:39:28.26M 2015-10-02T17:37:36.480Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.784 34.626 1504.2626 18:39:28.46M 2015-10-02T17:37:36.685Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2627 18:39:28.66M 2015-10-02T17:37:36.885Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2628 18:39:28.86M 2015-10-02T17:37:37.090Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2628 18:39:29.07M 2015-10-02T17:37:37.295Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2629 18:39:29.27M 2015-10-02T17:37:37.495Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2639 18:39:29.47M 2015-10-02T17:37:37.700Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2653 18:39:29.67M 2015-10-02T17:37:37.905Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.786 34.627 1504.2661 18:39:29.87M 2015-10-02T17:37:38.105Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2646 18:39:30.09M 2015-10-02T17:37:38.310Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.626 1504.2650 18:39:30.29M 2015-10-02T17:37:38.510Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2640 18:39:30.49M 2015-10-02T17:37:38.715Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2634 18:39:30.69M 2015-10-02T17:37:38.920Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2622 18:39:30.89M 2015-10-02T17:37:39.142Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.625 1504.2612 18:39:31.11M 2015-10-02T17:37:39.325Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2603 18:39:31.30M 2015-10-02T17:37:39.525Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.623 1504.2593 18:39:31.50M 2015-10-02T17:37:39.730Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2588 18:39:31.70M 2015-10-02T17:37:39.930Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2584 18:39:31.90M 2015-10-02T17:37:40.135Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2587 18:39:32.12M 2015-10-02T17:37:40.355Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.625 1504.2590 18:39:32.32M 2015-10-02T17:37:40.545Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2590 18:39:32.54M 2015-10-02T17:37:40.745Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2589 18:39:32.72M 2015-10-02T17:37:40.950Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2588 18:39:32.92M 2015-10-02T17:37:41.150Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2579 18:39:33.13M 2015-10-02T17:37:41.355Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2572 18:39:33.33M 2015-10-02T17:37:41.560Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2576 18:39:33.53M 2015-10-02T17:37:41.760Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2587 18:39:33.73M 2015-10-02T17:37:41.965Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.622 1504.2588 18:39:33.93M 2015-10-02T17:37:42.183Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.780 34.622 1504.2596 18:39:34.15M 2015-10-02T17:37:42.370Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2599 18:39:34.35M 2015-10-02T17:37:42.575Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2603 18:39:34.55M 2015-10-02T17:37:42.775Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2615 18:39:34.75M 2015-10-02T17:37:42.980Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2618 18:39:34.95M 2015-10-02T17:37:43.180Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2616 18:39:35.16M 2015-10-02T17:37:43.385Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2618 18:39:35.36M 2015-10-02T17:37:43.587Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.621 1504.2617 18:39:35.56M 2015-10-02T17:37:43.823Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.622 1504.2615 18:39:35.76M 2015-10-02T17:37:44.023Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2620 18:39:35.96M 2015-10-02T17:37:44.200Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2627 18:39:36.18M 2015-10-02T17:37:44.400Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.624 1504.2639 18:39:36.38M 2015-10-02T17:37:44.605Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2649 18:39:36.58M 2015-10-02T17:37:44.825Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.783 34.625 1504.2633 18:39:36.78M 2015-10-02T17:37:45.010Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2633 18:39:37.01M 2015-10-02T17:37:45.210Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2633 18:39:37.19M 2015-10-02T17:37:45.415Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2631 18:39:37.39M 2015-10-02T17:37:45.620Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2631 18:39:37.59M 2015-10-02T17:37:45.825Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2626 18:39:37.79M 2015-10-02T17:37:46.025Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.625 1504.2627 18:39:38.01M 2015-10-02T17:37:46.227Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2623 18:39:38.21M 2015-10-02T17:37:46.430Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2616 18:39:38.41M 2015-10-02T17:37:46.635Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2614 18:39:38.61M 2015-10-02T17:37:46.835Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2603 18:39:38.81M 2015-10-02T17:37:47.040Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.624 1504.2605 18:39:39.02M 2015-10-02T17:37:47.245Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2615 18:39:39.22M 2015-10-02T17:37:47.450Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.622 1504.2616 18:39:39.42M 2015-10-02T17:37:47.650Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2614 18:39:39.62M 2015-10-02T17:37:47.850Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2609 18:39:39.82M 2015-10-02T17:37:48.055Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.780 34.622 1504.2605 18:39:40.04M 2015-10-02T17:37:48.260Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2596 18:39:40.24M 2015-10-02T17:37:48.460Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2593 18:39:40.44M 2015-10-02T17:37:48.665Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2593 18:39:40.64M 2015-10-02T17:37:48.866Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2593 18:39:40.84M 2015-10-02T17:37:49.070Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2590 18:39:41.05M 2015-10-02T17:37:49.290Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2588 18:39:41.25M 2015-10-02T17:37:49.502Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.622 1504.2587 18:39:41.47M 2015-10-02T17:37:49.680Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.622 1504.2585 18:39:41.65M 2015-10-02T17:37:49.930Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.622 1504.2593 18:39:41.85M 2015-10-02T17:37:50.085Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.621 1504.2585 18:39:42.11M 2015-10-02T17:37:50.290Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2571 18:39:42.27M 2015-10-02T17:37:50.490Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.622 1504.2563 18:39:42.47M 2015-10-02T17:37:50.691Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.622 1504.2568 18:39:42.67M 2015-10-02T17:37:50.895Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2566 18:39:42.86M 2015-10-02T17:37:51.095Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2557 18:39:43.09M 2015-10-02T17:37:51.300Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.778 34.621 1504.2555 18:39:43.28M 2015-10-02T17:37:51.507Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2566 18:39:43.48M 2015-10-02T17:37:51.711Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2570 18:39:43.68M 2015-10-02T17:37:51.916Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.778 34.621 1504.2563 18:39:43.88M 2015-10-02T17:37:52.116Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2567 18:39:44.10M 2015-10-02T17:37:52.316Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.778 34.621 1504.2562 18:39:44.30M 2015-10-02T17:37:52.521Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.621 1504.2567 18:39:44.50M 2015-10-02T17:37:52.726Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.778 34.621 1504.2568 18:39:44.70M 2015-10-02T17:37:52.931Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.778 34.621 1504.2570 18:39:44.90M 2015-10-02T17:37:53.131Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.778 34.621 1504.2576 18:39:45.11M 2015-10-02T17:37:53.331Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2592 18:39:45.31M 2015-10-02T17:37:53.536Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.621 1504.2590 18:39:45.51M 2015-10-02T17:37:53.756Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2604 18:39:45.71M 2015-10-02T17:37:53.943Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.622 1504.2618 18:39:45.93M 2015-10-02T17:37:54.146Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2629 18:39:46.13M 2015-10-02T17:37:54.351Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2626 18:39:46.33M 2015-10-02T17:37:54.551Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.621 1504.2618 18:39:46.53M 2015-10-02T17:37:54.756Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2640 18:39:46.72M 2015-10-02T17:37:55.006Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.781 34.622 1504.2639 18:39:46.92M 2015-10-02T17:37:55.161Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2632 18:39:47.19M 2015-10-02T17:37:55.366Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2623 18:39:47.34M 2015-10-02T17:37:55.571Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.622 1504.2621 18:39:47.54M 2015-10-02T17:37:55.782Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2616 18:39:47.74M 2015-10-02T17:37:55.976Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2617 18:39:47.94M 2015-10-02T17:37:56.176Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2627 18:39:48.16M 2015-10-02T17:37:56.376Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.624 1504.2637 18:39:48.36M 2015-10-02T17:37:56.581Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.782 34.625 1504.2631 18:39:48.56M 2015-10-02T17:37:56.787Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.782 34.625 1504.2617 18:39:48.76M 2015-10-02T17:37:56.991Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2629 18:39:48.96M 2015-10-02T17:37:57.191Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.628 1504.2620 18:39:49.18M 2015-10-02T17:37:57.396Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.628 1504.2621 18:39:49.37M 2015-10-02T17:37:57.601Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.784 34.627 1504.2617 18:39:49.57M 2015-10-02T17:37:57.801Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.783 34.627 1504.2606 18:39:49.77M 2015-10-02T17:37:58.001Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.783 34.626 1504.2600 18:39:49.97M 2015-10-02T17:37:58.221Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2604 18:39:50.19M 2015-10-02T17:37:58.411Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2620 18:39:50.40M 2015-10-02T17:37:58.611Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2621 18:39:50.59M 2015-10-02T17:37:58.816Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2629 18:39:50.79M 2015-10-02T17:37:59.023Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2640 18:39:51.00M 2015-10-02T17:37:59.221Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.782 34.624 1504.2627 18:39:51.21M 2015-10-02T17:37:59.463Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2632 18:39:51.40M 2015-10-02T17:37:59.631Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2631 18:39:51.60M 2015-10-02T17:37:59.831Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.783 34.624 1504.2632 18:39:51.80M