2015-10-02T17:35:00.138Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2621 18:36:52.12M 2015-10-02T17:35:00.343Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2618 18:36:52.32M 2015-10-02T17:35:00.548Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2628 18:36:52.52M 2015-10-02T17:35:00.753Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2635 18:36:52.72M 2015-10-02T17:35:00.953Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2644 18:36:52.91M 2015-10-02T17:35:01.158Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2639 18:36:53.13M 2015-10-02T17:35:01.358Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2646 18:36:53.33M 2015-10-02T17:35:01.563Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2642 18:36:53.53M 2015-10-02T17:35:01.768Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2651 18:36:53.73M 2015-10-02T17:35:01.968Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2660 18:36:53.93M 2015-10-02T17:35:02.173Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.627 1504.2672 18:36:54.15M 2015-10-02T17:35:02.378Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2671 18:36:54.35M 2015-10-02T17:35:02.573Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2677 18:36:54.55M 2015-10-02T17:35:02.778Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2677 18:36:54.74M 2015-10-02T17:35:02.985Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2670 18:36:54.94M 2015-10-02T17:35:03.188Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2657 18:36:55.16M 2015-10-02T17:35:03.388Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.624 1504.2643 18:36:55.36M 2015-10-02T17:35:03.593Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2628 18:36:55.56M 2015-10-02T17:35:03.793Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.623 1504.2627 18:36:55.76M 2015-10-02T17:35:04.013Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2628 18:36:55.96M 2015-10-02T17:35:04.198Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2620 18:36:56.19M 2015-10-02T17:35:04.403Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2621 18:36:56.37M 2015-10-02T17:35:04.608Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2623 18:36:56.57M 2015-10-02T17:35:04.813Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.624 1504.2631 18:36:56.78M 2015-10-02T17:35:05.013Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.783 34.625 1504.2637 18:36:56.97M 2015-10-02T17:35:05.218Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2643 18:36:57.19M 2015-10-02T17:35:05.418Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2655 18:36:57.39M 2015-10-02T17:35:05.623Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.627 1504.2650 18:36:57.59M 2015-10-02T17:35:05.828Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.786 34.628 1504.2645 18:36:57.79M 2015-10-02T17:35:06.028Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.787 34.629 1504.2653 18:36:58.01M 2015-10-02T17:35:06.233Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.788 34.630 1504.2662 18:36:58.21M 2015-10-02T17:35:06.433Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2618 18:36:58.41M 2015-10-02T17:35:06.638Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2614 18:36:58.60M 2015-10-02T17:35:06.838Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2604 18:36:58.81M 2015-10-02T17:35:07.043Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2583 18:36:59.02M 2015-10-02T17:35:07.248Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2581 18:36:59.22M 2015-10-02T17:35:07.453Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2581 18:36:59.42M 2015-10-02T17:35:07.653Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.624 1504.2572 18:36:59.62M 2015-10-02T17:35:07.853Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2576 18:36:59.82M 2015-10-02T17:35:08.058Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.781 34.624 1504.2585 18:37:00.04M 2015-10-02T17:35:08.263Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2595 18:37:00.24M 2015-10-02T17:35:08.479Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2598 18:37:00.44M 2015-10-02T17:35:08.668Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2609 18:37:00.65M 2015-10-02T17:35:08.873Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.625 1504.2610 18:37:00.83M 2015-10-02T17:35:09.078Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2617 18:37:01.05M 2015-10-02T17:35:09.278Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.625 1504.2633 18:37:01.25M 2015-10-02T17:35:09.478Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2642 18:37:01.45M 2015-10-02T17:35:09.684Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2645 18:37:01.65M 2015-10-02T17:35:09.883Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.628 1504.2664 18:37:01.85M 2015-10-02T17:35:10.089Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.628 1504.2682 18:37:02.07M 2015-10-02T17:35:10.293Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.629 1504.2692 18:37:02.27M 2015-10-02T17:35:10.493Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2688 18:37:02.47M 2015-10-02T17:35:10.699Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2693 18:37:02.66M 2015-10-02T17:35:10.905Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2694 18:37:02.86M 2015-10-02T17:35:11.104Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.788 34.629 1504.2697 18:37:03.08M 2015-10-02T17:35:11.309Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2701 18:37:03.28M 2015-10-02T17:35:11.509Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.787 34.628 1504.2694 18:37:03.48M 2015-10-02T17:35:11.714Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2694 18:37:03.68M 2015-10-02T17:35:11.918Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2694 18:37:03.88M 2015-10-02T17:35:12.119Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.788 34.629 1504.2703 18:37:04.10M 2015-10-02T17:35:12.343Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2704 18:37:04.30M 2015-10-02T17:35:12.529Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2705 18:37:04.50M 2015-10-02T17:35:12.729Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.788 34.628 1504.2694 18:37:04.70M 2015-10-02T17:35:12.949Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2689 18:37:04.89M 2015-10-02T17:35:13.134Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.787 34.627 1504.2694 18:37:05.13M 2015-10-02T17:35:13.339Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2692 18:37:05.31M 2015-10-02T17:35:13.539Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2688 18:37:05.51M 2015-10-02T17:35:13.744Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2687 18:37:05.71M 2015-10-02T17:35:13.946Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.787 34.628 1504.2683 18:37:05.91M 2015-10-02T17:35:14.182Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.787 34.629 1504.2679 18:37:06.13M 2015-10-02T17:35:14.354Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.787 34.629 1504.2681 18:37:06.33M 2015-10-02T17:35:14.554Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.629 1504.2688 18:37:06.52M 2015-10-02T17:35:14.759Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.788 34.629 1504.2694 18:37:06.72M 2015-10-02T17:35:14.964Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.788 34.629 1504.2700 18:37:06.92M 2015-10-02T17:35:15.169Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2698 18:37:07.14M 2015-10-02T17:35:15.369Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.629 1504.2683 18:37:07.34M 2015-10-02T17:35:15.574Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.788 34.629 1504.2689 18:37:07.54M 2015-10-02T17:35:15.774Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.788 34.629 1504.2687 18:37:07.74M 2015-10-02T17:35:15.979Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.789 34.630 1504.2693 18:37:07.94M 2015-10-02T17:35:16.179Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.789 34.630 1504.2695 18:37:08.16M 2015-10-02T17:35:16.384Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2690 18:37:08.36M 2015-10-02T17:35:16.586Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2694 18:37:08.55M 2015-10-02T17:35:16.789Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2693 18:37:08.75M 2015-10-02T17:35:16.994Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2694 18:37:08.95M 2015-10-02T17:35:17.194Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2698 18:37:09.17M 2015-10-02T17:35:17.419Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2694 18:37:09.37M 2015-10-02T17:35:17.599Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2686 18:37:09.59M 2015-10-02T17:35:17.804Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2682 18:37:09.77M 2015-10-02T17:35:18.009Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.786 34.627 1504.2672 18:37:09.97M 2015-10-02T17:35:18.209Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.786 34.627 1504.2666 18:37:10.19M 2015-10-02T17:35:18.414Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.627 1504.2668 18:37:10.39M 2015-10-02T17:35:18.619Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2659 18:37:10.58M 2015-10-02T17:35:18.819Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2660 18:37:10.78M 2015-10-02T17:35:19.024Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.628 1504.2648 18:37:11.00M 2015-10-02T17:35:19.229Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.786 34.628 1504.2644 18:37:11.20M 2015-10-02T17:35:19.429Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2656 18:37:11.40M 2015-10-02T17:35:19.629Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2668 18:37:11.60M 2015-10-02T17:35:19.834Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.628 1504.2673 18:37:11.80M 2015-10-02T17:35:20.039Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.787 34.629 1504.2676 18:37:12.02M 2015-10-02T17:35:20.244Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.787 34.629 1504.2676 18:37:12.22M 2015-10-02T17:35:20.444Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.788 34.630 1504.2666 18:37:12.42M 2015-10-02T17:35:20.649Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.788 34.629 1504.2671 18:37:12.61M 2015-10-02T17:35:20.849Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.788 34.629 1504.2676 18:37:12.81M 2015-10-02T17:35:21.054Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.788 34.629 1504.2681 18:37:13.03M 2015-10-02T17:35:21.263Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2682 18:37:13.23M 2015-10-02T17:35:21.454Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2676 18:37:13.43M 2015-10-02T17:35:21.664Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.787 34.628 1504.2683 18:37:13.63M 2015-10-02T17:35:21.884Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2681 18:37:13.83M 2015-10-02T17:35:22.069Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.786 34.626 1504.2681 18:37:14.06M 2015-10-02T17:35:22.269Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2682 18:37:14.25M 2015-10-02T17:35:22.474Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2682 18:37:14.44M 2015-10-02T17:35:22.679Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.626 1504.2682 18:37:14.64M 2015-10-02T17:35:22.884Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.627 1504.2690 18:37:14.84M 2015-10-02T17:35:23.084Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.625 1504.2677 18:37:15.06M 2015-10-02T17:35:23.284Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2676 18:37:15.26M 2015-10-02T17:35:23.489Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.625 1504.2678 18:37:15.46M 2015-10-02T17:35:23.694Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2676 18:37:15.66M 2015-10-02T17:35:23.894Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.624 1504.2664 18:37:15.86M 2015-10-02T17:35:24.099Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.783 34.624 1504.2664 18:37:16.08M 2015-10-02T17:35:24.299Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2650 18:37:16.28M 2015-10-02T17:35:24.506Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2643 18:37:16.47M 2015-10-02T17:35:24.709Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2637 18:37:16.67M 2015-10-02T17:35:24.909Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2623 18:37:16.87M 2015-10-02T17:35:25.114Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2622 18:37:17.09M 2015-10-02T17:35:25.319Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2623 18:37:17.29M 2015-10-02T17:35:25.519Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2618 18:37:17.49M 2015-10-02T17:35:25.724Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2621 18:37:17.69M 2015-10-02T17:35:25.942Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2634 18:37:17.89M 2015-10-02T17:35:26.129Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2634 18:37:18.11M 2015-10-02T17:35:26.349Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2626 18:37:18.31M 2015-10-02T17:35:26.534Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2631 18:37:18.52M 2015-10-02T17:35:26.739Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2631 18:37:18.70M 2015-10-02T17:35:26.982Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2634 18:37:18.90M 2015-10-02T17:35:27.146Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2634 18:37:19.12M 2015-10-02T17:35:27.349Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2629 18:37:19.32M 2015-10-02T17:35:27.554Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.624 1504.2631 18:37:19.52M 2015-10-02T17:35:27.754Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.623 1504.2666 18:37:19.72M 2015-10-02T17:35:27.959Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2679 18:37:19.92M 2015-10-02T17:35:28.159Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.783 34.623 1504.2686 18:37:20.14M 2015-10-02T17:35:28.359Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.784 34.623 1504.2686 18:37:20.34M 2015-10-02T17:35:28.564Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.784 34.624 1504.2684 18:37:20.53M 2015-10-02T17:35:28.769Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.784 34.624 1504.2699 18:37:20.73M 2015-10-02T17:35:28.969Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.784 34.624 1504.2704 18:37:20.93M 2015-10-02T17:35:29.174Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.784 34.623 1504.2701 18:37:21.15M 2015-10-02T17:35:29.379Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.784 34.623 1504.2686 18:37:21.35M 2015-10-02T17:35:29.579Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.623 1504.2681 18:37:21.55M 2015-10-02T17:35:29.786Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2679 18:37:21.75M 2015-10-02T17:35:29.985Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.623 1504.2677 18:37:21.95M 2015-10-02T17:35:30.189Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.783 34.623 1504.2672 18:37:22.17M 2015-10-02T17:35:30.394Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.783 34.624 1504.2667 18:37:22.36M 2015-10-02T17:35:30.594Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2656 18:37:22.57M 2015-10-02T17:35:30.814Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2648 18:37:22.76M 2015-10-02T17:35:30.999Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2648 18:37:23.00M 2015-10-02T17:35:31.204Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2642 18:37:23.18M 2015-10-02T17:35:31.409Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2639 18:37:23.38M 2015-10-02T17:35:31.609Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2629 18:37:23.58M 2015-10-02T17:35:31.815Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.782 34.624 1504.2622 18:37:23.78M 2015-10-02T17:35:32.019Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2622 18:37:24.98M 2015-10-02T17:35:32.219Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2629 18:37:24.20M 2015-10-02T17:35:32.427Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2633 18:37:24.39M 2015-10-02T17:35:32.625Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2632 18:37:24.59M 2015-10-02T17:35:32.830Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.783 34.624 1504.2632 18:37:24.79M 2015-10-02T17:35:33.030Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.624 1504.2631 18:37:25.01M 2015-10-02T17:35:33.235Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.624 1504.2637 18:37:25.21M 2015-10-02T17:35:33.435Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2628 18:37:25.41M 2015-10-02T17:35:33.640Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2635 18:37:25.61M 2015-10-02T17:35:33.840Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2629 18:37:25.81M 2015-10-02T17:35:34.049Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2628 18:37:26.02M 2015-10-02T17:35:34.249Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2631 18:37:26.22M 2015-10-02T17:35:34.462Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2627 18:37:26.42M 2015-10-02T17:35:34.655Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2627 18:37:26.62M 2015-10-02T17:35:34.860Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.781 34.623 1504.2612 18:37:26.82M 2015-10-02T17:35:35.066Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2610 18:37:27.04M 2015-10-02T17:35:35.285Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2612 18:37:27.24M 2015-10-02T17:35:35.469Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2605 18:37:27.46M 2015-10-02T17:35:35.670Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2607 18:37:27.64M 2015-10-02T17:35:35.875Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2615 18:37:27.84M 2015-10-02T17:35:36.075Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2620 18:37:28.06M 2015-10-02T17:35:36.280Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.780 34.622 1504.2621 18:37:28.25M 2015-10-02T17:35:36.485Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2615 18:37:28.46M 2015-10-02T17:35:36.685Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2615 18:37:28.65M 2015-10-02T17:35:36.890Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2623 18:37:28.85M 2015-10-02T17:35:37.090Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2618 18:37:29.07M 2015-10-02T17:35:37.295Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2626 18:37:29.27M 2015-10-02T17:35:37.502Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2638 18:37:29.47M 2015-10-02T17:35:37.700Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2654 18:37:29.67M 2015-10-02T17:35:37.906Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.624 1504.2662 18:37:29.87M 2015-10-02T17:35:38.110Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.783 34.624 1504.2668 18:37:30.09M 2015-10-02T17:35:38.310Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.784 34.624 1504.2676 18:37:30.29M 2015-10-02T17:35:38.515Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2677 18:37:30.48M 2015-10-02T17:35:38.743Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.624 1504.2667 18:37:30.68M 2015-10-02T17:35:38.920Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2665 18:37:30.88M 2015-10-02T17:35:39.125Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2664 18:37:31.10M 2015-10-02T17:35:39.325Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.784 34.625 1504.2654 18:37:31.30M 2015-10-02T17:35:39.530Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.784 34.626 1504.2654 18:37:31.50M 2015-10-02T17:35:39.750Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2666 18:37:31.70M 2015-10-02T17:35:39.935Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2665 18:37:31.91M 2015-10-02T17:35:40.135Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2665 18:37:32.11M 2015-10-02T17:35:40.340Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2662 18:37:32.31M 2015-10-02T17:35:40.540Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.626 1504.2660 18:37:32.51M 2015-10-02T17:35:40.745Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.625 1504.2651 18:37:32.71M 2015-10-02T17:35:40.950Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2648 18:37:32.91M 2015-10-02T17:35:41.155Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.625 1504.2646 18:37:33.13M 2015-10-02T17:35:41.355Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.625 1504.2644 18:37:33.33M 2015-10-02T17:35:41.560Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2645 18:37:33.53M 2015-10-02T17:35:41.760Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2650 18:37:33.73M 2015-10-02T17:35:41.965Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2654 18:37:33.93M 2015-10-02T17:35:42.170Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.625 1504.2655 18:37:34.15M 2015-10-02T17:35:42.370Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.625 1504.2659 18:37:34.34M 2015-10-02T17:35:42.570Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2660 18:37:34.54M 2015-10-02T17:35:42.775Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2661 18:37:34.74M 2015-10-02T17:35:42.980Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2654 18:37:34.94M 2015-10-02T17:35:43.185Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2643 18:37:35.16M 2015-10-02T17:35:43.385Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.624 1504.2629 18:37:35.36M 2015-10-02T17:35:43.590Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2627 18:37:35.56M 2015-10-02T17:35:43.790Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.782 34.623 1504.2634 18:37:35.76M 2015-10-02T17:35:43.995Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2632 18:37:35.96M 2015-10-02T17:35:44.210Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.623 1504.2634 18:37:36.18M 2015-10-02T17:35:44.400Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.623 1504.2629 18:37:36.39M 2015-10-02T17:35:44.605Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2617 18:37:36.57M 2015-10-02T17:35:44.805Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.782 34.624 1504.2615 18:37:36.77M 2015-10-02T17:35:45.010Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2622 18:37:36.97M 2015-10-02T17:35:45.210Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2621 18:37:37.19M 2015-10-02T17:35:45.415Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2616 18:37:37.39M 2015-10-02T17:35:45.620Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2611 18:37:37.59M 2015-10-02T17:35:45.825Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2603 18:37:37.79M 2015-10-02T17:35:46.025Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2598 18:37:38.01M 2015-10-02T17:35:46.230Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.780 34.622 1504.2604 18:37:38.21M 2015-10-02T17:35:46.435Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2657 18:37:38.40M 2015-10-02T17:35:46.630Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.626 1504.2653 18:37:38.60M 2015-10-02T17:35:46.835Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2651 18:37:38.80M 2015-10-02T17:35:47.040Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2651 18:37:39.02M 2015-10-02T17:35:47.245Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.626 1504.2651 18:37:39.22M 2015-10-02T17:35:47.445Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.785 34.626 1504.2656 18:37:39.42M 2015-10-02T17:35:47.650Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2655 18:37:39.62M 2015-10-02T17:35:47.850Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2659 18:37:39.81M 2015-10-02T17:35:48.055Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2653 18:37:40.03M 2015-10-02T17:35:48.260Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2649 18:37:40.23M 2015-10-02T17:35:48.460Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2645 18:37:40.43M 2015-10-02T17:35:48.680Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2639 18:37:40.63M 2015-10-02T17:35:48.867Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2632 18:37:40.85M 2015-10-02T17:35:49.103Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.626 1504.2622 18:37:41.05M 2015-10-02T17:35:49.275Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.626 1504.2620 18:37:41.25M 2015-10-02T17:35:49.480Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2620 18:37:41.45M 2015-10-02T17:35:49.680Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2635 18:37:41.65M 2015-10-02T17:35:49.885Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2640 18:37:41.85M 2015-10-02T17:35:50.085Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.624 1504.2640 18:37:42.07M 2015-10-02T17:35:50.290Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.624 1504.2642 18:37:42.26M 2015-10-02T17:35:50.490Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.782 34.624 1504.2644 18:37:42.46M 2015-10-02T17:35:50.695Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.782 34.624 1504.2644 18:37:42.66M 2015-10-02T17:35:50.900Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.624 1504.2631 18:37:42.86M 2015-10-02T17:35:51.100Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2628 18:37:43.08M 2015-10-02T17:35:51.305Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2631 18:37:43.28M 2015-10-02T17:35:51.510Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2631 18:37:43.48M 2015-10-02T17:35:51.710Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2623 18:37:43.68M 2015-10-02T17:35:51.910Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2632 18:37:43.88M 2015-10-02T17:35:52.115Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2638 18:37:44.09M 2015-10-02T17:35:52.320Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2643 18:37:44.29M 2015-10-02T17:35:52.520Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2643 18:37:44.49M 2015-10-02T17:35:52.725Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2648 18:37:44.69M 2015-10-02T17:35:52.930Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.624 1504.2653 18:37:44.89M 2015-10-02T17:35:53.146Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.784 34.625 1504.2654 18:37:45.11M 2015-10-02T17:35:53.335Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.784 34.625 1504.2653 18:37:45.32M 2015-10-02T17:35:53.535Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.791 34.632 1504.2721 18:37:45.51M 2015-10-02T17:35:53.740Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.791 34.632 1504.2711 18:37:45.70M 2015-10-02T17:35:53.940Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.790 34.631 1504.2704 18:37:45.91M 2015-10-02T17:35:54.147Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.790 34.631 1504.2704 18:37:46.12M 2015-10-02T17:35:54.350Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.790 34.630 1504.2711 18:37:46.33M 2015-10-02T17:35:54.550Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.790 34.630 1504.2717 18:37:46.52M 2015-10-02T17:35:54.755Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.790 34.630 1504.2721 18:37:46.72M 2015-10-02T17:35:54.960Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.790 34.630 1504.2720 18:37:46.92M 2015-10-02T17:35:55.160Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.789 34.629 1504.2712 18:37:47.14M 2015-10-02T17:35:55.365Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.629 1504.2703 18:37:47.34M 2015-10-02T17:35:55.565Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.787 34.628 1504.2692 18:37:47.54M 2015-10-02T17:35:55.770Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2676 18:37:47.73M 2015-10-02T17:35:55.970Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.627 1504.2672 18:37:47.94M 2015-10-02T17:35:56.176Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.784 34.626 1504.2661 18:37:48.15M 2015-10-02T17:35:56.380Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.625 1504.2656 18:37:48.35M 2015-10-02T17:35:56.580Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2643 18:37:48.55M 2015-10-02T17:35:56.823Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2646 18:37:48.75M 2015-10-02T17:35:56.991Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.623 1504.2661 18:37:48.95M 2015-10-02T17:35:57.191Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2661 18:37:49.17M 2015-10-02T17:35:57.395Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2654 18:37:49.37M 2015-10-02T17:35:57.616Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2648 18:37:49.57M 2015-10-02T17:35:57.800Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2651 18:37:49.78M 2015-10-02T17:35:58.006Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2654 18:37:49.97M 2015-10-02T17:35:58.211Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.623 1504.2646 18:37:50.18M 2015-10-02T17:35:58.411Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.781 34.622 1504.2645 18:37:50.38M 2015-10-02T17:35:58.616Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.782 34.623 1504.2646 18:37:50.58M 2015-10-02T17:35:58.816Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.622 1504.2643 18:37:50.78M 2015-10-02T17:35:59.021Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.622 1504.2653 18:37:51.00M 2015-10-02T17:35:59.226Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2645 18:37:51.20M 2015-10-02T17:35:59.426Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2656 18:37:51.40M 2015-10-02T17:35:59.626Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2662 18:37:51.60M 2015-10-02T17:35:59.831Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2655 18:37:51.80M