2015-10-02T17:33:00.143Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.779 34.621 1504.2582 18:34:52.11M 2015-10-02T17:33:00.343Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2576 18:34:52.31M 2015-10-02T17:33:00.548Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2574 18:34:52.51M 2015-10-02T17:33:00.782Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.778 34.620 1504.2571 18:34:52.71M 2015-10-02T17:33:00.953Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.778 34.621 1504.2571 18:34:52.91M 2015-10-02T17:33:01.158Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2582 18:34:53.13M 2015-10-02T17:33:01.358Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2576 18:34:53.33M 2015-10-02T17:33:01.563Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.779 34.621 1504.2585 18:34:53.53M 2015-10-02T17:33:01.768Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.779 34.622 1504.2592 18:34:53.73M 2015-10-02T17:33:01.968Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.622 1504.2603 18:34:53.92M 2015-10-02T17:33:02.173Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2603 18:34:54.14M 2015-10-02T17:33:02.373Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.621 1504.2614 18:34:54.34M 2015-10-02T17:33:02.578Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.621 1504.2620 18:34:54.54M 2015-10-02T17:33:02.778Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.621 1504.2616 18:34:54.74M 2015-10-02T17:33:02.988Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2626 18:34:54.94M 2015-10-02T17:33:03.188Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2638 18:34:55.16M 2015-10-02T17:33:03.408Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2639 18:34:55.36M 2015-10-02T17:33:03.593Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.781 34.621 1504.2648 18:34:55.57M 2015-10-02T17:33:03.798Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2653 18:34:55.75M 2015-10-02T17:33:03.998Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.781 34.621 1504.2659 18:34:55.95M 2015-10-02T17:33:04.203Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.781 34.619 1504.2714 18:34:56.17M 2015-10-02T17:33:04.408Z|I-OCEAN7-304-XXXX| 26.59 14.252 41.781 34.619 1504.2712 18:34:56.37M 2015-10-02T17:33:04.608Z|I-OCEAN7-304-XXXX| 26.61 14.252 41.781 34.619 1504.2708 18:34:56.57M 2015-10-02T17:33:04.813Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.781 34.619 1504.2697 18:34:56.77M 2015-10-02T17:33:05.018Z|I-OCEAN7-304-XXXX| 26.58 14.251 41.781 34.619 1504.2692 18:34:56.97M 2015-10-02T17:33:05.218Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.620 1504.2693 18:34:57.19M 2015-10-02T17:33:05.418Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.619 1504.2686 18:34:57.39M 2015-10-02T17:33:05.623Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.780 34.619 1504.2676 18:34:57.58M 2015-10-02T17:33:05.828Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.780 34.619 1504.2666 18:34:57.78M 2015-10-02T17:33:06.028Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.780 34.620 1504.2664 18:34:58.01M 2015-10-02T17:33:06.233Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.781 34.620 1504.2653 18:34:58.20M 2015-10-02T17:33:06.433Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2642 18:34:58.40M 2015-10-02T17:33:06.638Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2631 18:34:58.60M 2015-10-02T17:33:06.843Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.621 1504.2622 18:34:58.80M 2015-10-02T17:33:07.043Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.780 34.622 1504.2618 18:34:59.02M 2015-10-02T17:33:07.248Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.781 34.622 1504.2614 18:34:59.22M 2015-10-02T17:33:07.448Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.791 34.632 1504.2716 18:34:59.42M 2015-10-02T17:33:07.653Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.792 34.633 1504.2721 18:34:59.61M 2015-10-02T17:33:07.873Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.792 34.633 1504.2726 18:34:59.81M 2015-10-02T17:33:08.058Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.793 34.634 1504.2723 18:35:00.05M 2015-10-02T17:33:08.263Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.793 34.634 1504.2726 18:35:00.23M 2015-10-02T17:33:08.468Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.793 34.634 1504.2736 18:35:00.43M 2015-10-02T17:33:08.668Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.793 34.635 1504.2733 18:35:00.63M 2015-10-02T17:33:08.873Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.793 34.634 1504.2729 18:35:00.83M 2015-10-02T17:33:09.078Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.792 34.633 1504.2725 18:35:01.05M 2015-10-02T17:33:09.273Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.790 34.632 1504.2709 18:35:01.25M 2015-10-02T17:33:09.483Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.631 1504.2704 18:35:01.44M 2015-10-02T17:33:09.683Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.788 34.630 1504.2688 18:35:01.65M 2015-10-02T17:33:09.888Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.787 34.628 1504.2676 18:35:01.84M 2015-10-02T17:33:10.093Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.786 34.627 1504.2664 18:35:02.07M 2015-10-02T17:33:10.293Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.785 34.626 1504.2657 18:35:02.26M 2015-10-02T17:33:10.498Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2649 18:35:02.46M 2015-10-02T17:33:10.698Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.783 34.625 1504.2638 18:35:02.66M 2015-10-02T17:33:10.898Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2633 18:35:02.86M 2015-10-02T17:33:11.142Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2626 18:35:03.08M 2015-10-02T17:33:11.308Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.623 1504.2621 18:35:03.28M 2015-10-02T17:33:11.513Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.623 1504.2609 18:35:03.48M 2015-10-02T17:33:11.713Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.623 1504.2606 18:35:03.68M 2015-10-02T17:33:11.918Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2610 18:35:03.87M 2015-10-02T17:33:12.118Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.624 1504.2612 18:35:04.09M 2015-10-02T17:33:12.338Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.625 1504.2610 18:35:04.29M 2015-10-02T17:33:12.542Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2610 18:35:04.51M 2015-10-02T17:33:12.729Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.783 34.626 1504.2606 18:35:04.69M 2015-10-02T17:33:12.933Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.783 34.626 1504.2612 18:35:04.89M 2015-10-02T17:33:13.133Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2609 18:35:05.11M 2015-10-02T17:33:13.338Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.783 34.626 1504.2611 18:35:05.31M 2015-10-02T17:33:13.545Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.627 1504.2614 18:35:05.50M 2015-10-02T17:33:13.744Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.784 34.626 1504.2614 18:35:05.70M 2015-10-02T17:33:13.949Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2620 18:35:05.91M 2015-10-02T17:33:14.153Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2623 18:35:06.12M 2015-10-02T17:33:14.353Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.785 34.627 1504.2631 18:35:06.32M 2015-10-02T17:33:14.559Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2598 18:35:06.52M 2015-10-02T17:33:14.759Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2611 18:35:06.72M 2015-10-02T17:33:14.963Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.782 34.623 1504.2615 18:35:06.92M 2015-10-02T17:33:15.168Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2623 18:35:07.14M 2015-10-02T17:33:15.368Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2621 18:35:07.34M 2015-10-02T17:33:15.573Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2629 18:35:07.54M 2015-10-02T17:33:15.773Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2633 18:35:07.73M 2015-10-02T17:33:15.979Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2629 18:35:07.93M 2015-10-02T17:33:16.179Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2639 18:35:08.15M 2015-10-02T17:33:16.378Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2645 18:35:08.35M 2015-10-02T17:33:16.589Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2645 18:35:08.55M 2015-10-02T17:33:16.804Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2650 18:35:08.75M 2015-10-02T17:33:16.994Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2650 18:35:08.96M 2015-10-02T17:33:17.199Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2649 18:35:09.17M 2015-10-02T17:33:17.399Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.623 1504.2650 18:35:09.37M 2015-10-02T17:33:17.604Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2640 18:35:09.56M 2015-10-02T17:33:17.804Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2626 18:35:09.77M 2015-10-02T17:33:18.009Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2616 18:35:09.96M 2015-10-02T17:33:18.214Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.622 1504.2609 18:35:10.18M 2015-10-02T17:33:18.414Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.623 1504.2607 18:35:10.38M 2015-10-02T17:33:18.619Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.781 34.623 1504.2605 18:35:10.58M 2015-10-02T17:33:18.819Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2614 18:35:10.78M 2015-10-02T17:33:19.024Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2615 18:35:11.00M 2015-10-02T17:33:19.229Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2611 18:35:11.20M 2015-10-02T17:33:19.429Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2601 18:35:11.40M 2015-10-02T17:33:19.634Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2609 18:35:11.59M 2015-10-02T17:33:19.839Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.623 1504.2610 18:35:11.80M 2015-10-02T17:33:20.039Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2620 18:35:12.02M 2015-10-02T17:33:20.239Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.782 34.624 1504.2623 18:35:12.21M 2015-10-02T17:33:20.444Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.783 34.625 1504.2629 18:35:12.41M 2015-10-02T17:33:20.649Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2643 18:35:12.61M 2015-10-02T17:33:20.854Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.785 34.626 1504.2646 18:35:12.81M 2015-10-02T17:33:21.054Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2649 18:35:13.03M 2015-10-02T17:33:21.274Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2645 18:35:13.23M 2015-10-02T17:33:21.459Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.777 34.619 1504.2560 18:35:13.44M 2015-10-02T17:33:21.664Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.776 34.619 1504.2548 18:35:13.62M 2015-10-02T17:33:21.866Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.776 34.618 1504.2548 18:35:13.82M 2015-10-02T17:33:22.069Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.775 34.618 1504.2550 18:35:14.04M 2015-10-02T17:33:22.269Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.624 1504.2631 18:35:14.24M 2015-10-02T17:33:22.479Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.785 34.626 1504.2642 18:35:14.44M 2015-10-02T17:33:22.679Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2644 18:35:14.64M 2015-10-02T17:33:22.879Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2642 18:35:14.84M 2015-10-02T17:33:23.084Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.783 34.625 1504.2639 18:35:15.06M 2015-10-02T17:33:23.289Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2644 18:35:15.26M 2015-10-02T17:33:23.494Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.624 1504.2634 18:35:15.46M 2015-10-02T17:33:23.694Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2618 18:35:15.66M 2015-10-02T17:33:23.899Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2617 18:35:15.85M 2015-10-02T17:33:24.099Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.624 1504.2626 18:35:16.07M 2015-10-02T17:33:24.304Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2628 18:35:16.27M 2015-10-02T17:33:24.506Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2633 18:35:16.47M 2015-10-02T17:33:24.709Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2632 18:35:16.67M 2015-10-02T17:33:24.909Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2634 18:35:16.87M 2015-10-02T17:33:25.114Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2631 18:35:17.09M 2015-10-02T17:33:25.319Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.782 34.623 1504.2633 18:35:17.29M 2015-10-02T17:33:25.519Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.787 34.628 1504.2686 18:35:17.49M 2015-10-02T17:33:25.739Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.787 34.628 1504.2693 18:35:17.69M 2015-10-02T17:33:25.943Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.787 34.628 1504.2698 18:35:17.90M 2015-10-02T17:33:26.129Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.788 34.629 1504.2701 18:35:18.10M 2015-10-02T17:33:26.334Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.785 34.626 1504.2661 18:35:18.30M 2015-10-02T17:33:26.534Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2659 18:35:18.50M 2015-10-02T17:33:26.739Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.783 34.623 1504.2651 18:35:18.70M 2015-10-02T17:33:26.944Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.622 1504.2643 18:35:18.90M 2015-10-02T17:33:27.146Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.621 1504.2623 18:35:19.12M 2015-10-02T17:33:27.349Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2609 18:35:19.32M 2015-10-02T17:33:27.549Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2611 18:35:19.52M 2015-10-02T17:33:27.754Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.778 34.619 1504.2607 18:35:19.72M 2015-10-02T17:33:27.954Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.778 34.620 1504.2596 18:35:19.91M 2015-10-02T17:33:28.159Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2600 18:35:20.13M 2015-10-02T17:33:28.364Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.621 1504.2593 18:35:20.33M 2015-10-02T17:33:28.582Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2603 18:35:20.53M 2015-10-02T17:33:28.769Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2634 18:35:20.73M 2015-10-02T17:33:28.974Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2645 18:35:20.93M 2015-10-02T17:33:29.177Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2649 18:35:21.15M 2015-10-02T17:33:29.379Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2651 18:35:21.35M 2015-10-02T17:33:29.579Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.781 34.621 1504.2664 18:35:21.55M 2015-10-02T17:33:29.822Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2665 18:35:21.74M 2015-10-02T17:33:29.989Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2672 18:35:21.94M 2015-10-02T17:33:30.209Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.783 34.622 1504.2683 18:35:22.16M 2015-10-02T17:33:30.394Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.783 34.622 1504.2701 18:35:22.38M 2015-10-02T17:33:30.594Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.784 34.623 1504.2711 18:35:22.56M 2015-10-02T17:33:30.799Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.784 34.623 1504.2715 18:35:22.76M 2015-10-02T17:33:31.004Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.784 34.622 1504.2715 18:35:22.96M 2015-10-02T17:33:31.209Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.784 34.622 1504.2709 18:35:23.18M 2015-10-02T17:33:31.409Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.784 34.622 1504.2715 18:35:23.38M 2015-10-02T17:33:31.609Z|I-OCEAN7-304-XXXX| 26.61 14.251 41.783 34.622 1504.2709 18:35:23.57M 2015-10-02T17:33:31.814Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.783 34.622 1504.2712 18:35:23.77M 2015-10-02T17:33:32.019Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.783 34.622 1504.2711 18:35:23.97M 2015-10-02T17:33:32.219Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.783 34.622 1504.2703 18:35:24.19M 2015-10-02T17:33:32.427Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2689 18:35:24.39M 2015-10-02T17:33:32.629Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2676 18:35:24.59M 2015-10-02T17:33:32.829Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2666 18:35:24.79M 2015-10-02T17:33:33.029Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2659 18:35:25.01M 2015-10-02T17:33:33.263Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2653 18:35:25.21M 2015-10-02T17:33:33.439Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2642 18:35:25.41M 2015-10-02T17:33:33.644Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2627 18:35:25.61M 2015-10-02T17:33:33.845Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2621 18:35:25.80M 2015-10-02T17:33:34.049Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.623 1504.2615 18:35:26.02M 2015-10-02T17:33:34.249Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2614 18:35:26.22M 2015-10-02T17:33:34.454Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2617 18:35:26.42M 2015-10-02T17:33:34.674Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2620 18:35:26.62M 2015-10-02T17:33:34.859Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2611 18:35:26.84M 2015-10-02T17:33:35.066Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2601 18:35:27.04M 2015-10-02T17:33:35.265Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2596 18:35:27.24M 2015-10-02T17:33:35.469Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.622 1504.2605 18:35:27.44M 2015-10-02T17:33:35.674Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.622 1504.2607 18:35:27.64M 2015-10-02T17:33:35.874Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2621 18:35:27.84M 2015-10-02T17:33:36.079Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2623 18:35:28.05M 2015-10-02T17:33:36.279Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2626 18:35:28.25M 2015-10-02T17:33:36.484Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2635 18:35:28.45M 2015-10-02T17:33:36.685Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2638 18:35:28.65M 2015-10-02T17:33:36.889Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2637 18:35:28.85M 2015-10-02T17:33:37.095Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2642 18:35:29.06M 2015-10-02T17:33:37.295Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.622 1504.2649 18:35:29.27M 2015-10-02T17:33:37.500Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2649 18:35:29.46M 2015-10-02T17:33:37.700Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2655 18:35:29.66M 2015-10-02T17:33:37.905Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2668 18:35:29.86M 2015-10-02T17:33:38.110Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2670 18:35:30.08M 2015-10-02T17:33:38.310Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.623 1504.2686 18:35:30.28M 2015-10-02T17:33:38.514Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2686 18:35:30.48M 2015-10-02T17:33:38.719Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2683 18:35:30.68M 2015-10-02T17:33:38.920Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.784 34.624 1504.2687 18:35:30.88M 2015-10-02T17:33:39.140Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.784 34.624 1504.2688 18:35:31.10M 2015-10-02T17:33:39.330Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.624 1504.2688 18:35:31.31M 2015-10-02T17:33:39.530Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.785 34.626 1504.2689 18:35:31.50M 2015-10-02T17:33:39.735Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.626 1504.2689 18:35:31.69M 2015-10-02T17:33:39.935Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.627 1504.2695 18:35:31.89M 2015-10-02T17:33:40.140Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.787 34.627 1504.2689 18:35:32.11M 2015-10-02T17:33:40.340Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.628 1504.2705 18:35:32.31M 2015-10-02T17:33:40.545Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.628 1504.2709 18:35:32.51M 2015-10-02T17:33:40.750Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.787 34.628 1504.2700 18:35:32.71M 2015-10-02T17:33:40.950Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.786 34.630 1504.2614 18:35:32.91M 2015-10-02T17:33:41.155Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.786 34.630 1504.2611 18:35:33.13M 2015-10-02T17:33:41.355Z|I-OCEAN7-304-XXXX| 26.58 14.245 41.786 34.630 1504.2601 18:35:33.33M 2015-10-02T17:33:41.560Z|I-OCEAN7-304-XXXX| 26.58 14.244 41.786 34.630 1504.2595 18:35:33.52M 2015-10-02T17:33:41.782Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.786 34.630 1504.2596 18:35:33.72M 2015-10-02T17:33:41.970Z|I-OCEAN7-304-XXXX| 26.57 14.244 41.786 34.630 1504.2601 18:35:33.92M 2015-10-02T17:33:42.170Z|I-OCEAN7-304-XXXX| 26.60 14.244 41.786 34.630 1504.2605 18:35:34.14M 2015-10-02T17:33:42.370Z|I-OCEAN7-304-XXXX| 26.60 14.245 41.786 34.630 1504.2606 18:35:34.34M 2015-10-02T17:33:42.575Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.786 34.629 1504.2609 18:35:34.54M 2015-10-02T17:33:42.780Z|I-OCEAN7-304-XXXX| 26.61 14.245 41.785 34.629 1504.2615 18:35:34.74M 2015-10-02T17:33:42.980Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.785 34.628 1504.2611 18:35:34.94M 2015-10-02T17:33:43.185Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.627 1504.2616 18:35:35.16M 2015-10-02T17:33:43.385Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2610 18:35:35.35M 2015-10-02T17:33:43.605Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.625 1504.2614 18:35:35.55M 2015-10-02T17:33:43.822Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2623 18:35:35.77M 2015-10-02T17:33:43.995Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.624 1504.2629 18:35:35.95M 2015-10-02T17:33:44.200Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2638 18:35:36.17M 2015-10-02T17:33:44.405Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2644 18:35:36.37M 2015-10-02T17:33:44.610Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.623 1504.2653 18:35:36.57M 2015-10-02T17:33:44.805Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.623 1504.2655 18:35:36.77M 2015-10-02T17:33:45.010Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2642 18:35:36.97M 2015-10-02T17:33:45.215Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.624 1504.2633 18:35:37.19M 2015-10-02T17:33:45.415Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2628 18:35:37.39M 2015-10-02T17:33:45.620Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2627 18:35:37.58M 2015-10-02T17:33:45.820Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.624 1504.2631 18:35:37.78M 2015-10-02T17:33:46.025Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2640 18:35:38.00M 2015-10-02T17:33:46.230Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2649 18:35:38.20M 2015-10-02T17:33:46.435Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.783 34.624 1504.2661 18:35:38.40M 2015-10-02T17:33:46.635Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2662 18:35:38.60M 2015-10-02T17:33:47.055Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2668 18:35:38.80M 2015-10-02T17:33:47.055Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.625 1504.2675 18:35:39.11M 2015-10-02T17:33:47.255Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.785 34.626 1504.2668 18:35:39.23M 2015-10-02T17:33:47.455Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2676 18:35:39.42M 2015-10-02T17:33:47.660Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2667 18:35:39.62M 2015-10-02T17:33:47.865Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2659 18:35:39.82M 2015-10-02T17:33:48.085Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.627 1504.2653 18:35:40.04M 2015-10-02T17:33:48.270Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2656 18:35:40.26M 2015-10-02T17:33:48.475Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.626 1504.2666 18:35:40.44M 2015-10-02T17:33:48.675Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2661 18:35:40.64M 2015-10-02T17:33:48.875Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2655 18:35:40.84M 2015-10-02T17:33:49.102Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2650 18:35:41.06M 2015-10-02T17:33:49.285Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.784 34.626 1504.2638 18:35:41.26M 2015-10-02T17:33:49.502Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.784 34.626 1504.2629 18:35:41.46M 2015-10-02T17:33:49.690Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2639 18:35:41.65M 2015-10-02T17:33:49.895Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2640 18:35:41.85M 2015-10-02T17:33:50.095Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2635 18:35:42.07M 2015-10-02T17:33:50.300Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2631 18:35:42.27M 2015-10-02T17:33:50.500Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2632 18:35:42.47M 2015-10-02T17:33:50.743Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2638 18:35:42.67M 2015-10-02T17:33:50.910Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.784 34.625 1504.2643 18:35:42.87M 2015-10-02T17:33:51.115Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.784 34.625 1504.2642 18:35:43.09M 2015-10-02T17:33:51.315Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2671 18:35:43.29M 2015-10-02T17:33:51.520Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.784 34.625 1504.2673 18:35:43.48M 2015-10-02T17:33:51.720Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2679 18:35:43.68M 2015-10-02T17:33:51.925Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.785 34.626 1504.2686 18:35:43.88M 2015-10-02T17:33:52.125Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.627 1504.2673 18:35:44.10M 2015-10-02T17:33:52.330Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2665 18:35:44.30M 2015-10-02T17:33:52.550Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.786 34.627 1504.2660 18:35:44.50M 2015-10-02T17:33:52.735Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2667 18:35:44.71M 2015-10-02T17:33:52.935Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2668 18:35:44.89M 2015-10-02T17:33:53.145Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.627 1504.2676 18:35:45.11M 2015-10-02T17:33:53.345Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.785 34.628 1504.2631 18:35:45.32M 2015-10-02T17:33:53.550Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.785 34.627 1504.2634 18:35:45.51M 2015-10-02T17:33:53.750Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2640 18:35:45.71M 2015-10-02T17:33:53.955Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2654 18:35:45.91M 2015-10-02T17:33:54.160Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.786 34.627 1504.2656 18:35:46.13M 2015-10-02T17:33:54.360Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2661 18:35:46.33M 2015-10-02T17:33:54.565Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.785 34.627 1504.2650 18:35:46.53M 2015-10-02T17:33:54.765Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2635 18:35:46.73M 2015-10-02T17:33:54.970Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2634 18:35:46.93M 2015-10-02T17:33:55.170Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2639 18:35:47.15M 2015-10-02T17:33:55.375Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2642 18:35:47.34M 2015-10-02T17:33:55.580Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2653 18:35:47.54M 2015-10-02T17:33:55.780Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.626 1504.2655 18:35:47.74M 2015-10-02T17:33:55.980Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2660 18:35:47.94M 2015-10-02T17:33:56.190Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2667 18:35:48.16M 2015-10-02T17:33:56.390Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.785 34.626 1504.2671 18:35:48.36M 2015-10-02T17:33:56.590Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.626 1504.2681 18:35:48.56M 2015-10-02T17:33:56.795Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.626 1504.2678 18:35:48.76M 2015-10-02T17:33:57.015Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2670 18:35:48.96M 2015-10-02T17:33:57.201Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2662 18:35:49.19M 2015-10-02T17:33:57.405Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2667 18:35:49.37M 2015-10-02T17:33:57.605Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2665 18:35:49.57M 2015-10-02T17:33:57.810Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2660 18:35:49.77M 2015-10-02T17:33:58.010Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.785 34.626 1504.2656 18:35:49.97M 2015-10-02T17:33:58.220Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.626 1504.2654 18:35:50.19M 2015-10-02T17:33:58.420Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2659 18:35:50.39M 2015-10-02T17:33:58.625Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.786 34.627 1504.2662 18:35:50.59M 2015-10-02T17:33:58.826Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.786 34.628 1504.2661 18:35:50.79M 2015-10-02T17:33:59.030Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.786 34.628 1504.2660 18:35:51.01M 2015-10-02T17:33:59.235Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.786 34.628 1504.2649 18:35:51.21M 2015-10-02T17:33:59.436Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.786 34.628 1504.2643 18:35:51.40M 2015-10-02T17:33:59.640Z|I-OCEAN7-304-XXXX| 26.59 14.246 41.786 34.628 1504.2637 18:35:51.60M 2015-10-02T17:33:59.863Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.786 34.628 1504.2644 18:35:51.80M