2015-10-02T17:29:00.137Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.778 34.616 1504.2656 18:30:52.10M 2015-10-02T17:29:00.337Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2621 18:30:52.30M 2015-10-02T17:29:00.542Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2607 18:30:52.50M 2015-10-02T17:29:00.742Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2607 18:30:52.69M 2015-10-02T17:29:00.948Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.618 1504.2606 18:30:52.89M 2015-10-02T17:29:01.148Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2605 18:30:53.11M 2015-10-02T17:29:01.352Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2607 18:30:53.31M 2015-10-02T17:29:01.558Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.618 1504.2606 18:30:53.51M 2015-10-02T17:29:01.763Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2601 18:30:53.71M 2015-10-02T17:29:01.963Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2606 18:30:53.91M 2015-10-02T17:29:02.183Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2603 18:30:54.13M 2015-10-02T17:29:02.373Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2610 18:30:54.34M 2015-10-02T17:29:02.573Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.778 34.618 1504.2603 18:30:54.53M 2015-10-02T17:29:02.778Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.778 34.619 1504.2620 18:30:54.72M 2015-10-02T17:29:02.978Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2626 18:30:54.92M 2015-10-02T17:29:03.183Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2640 18:30:55.14M 2015-10-02T17:29:03.388Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2649 18:30:55.34M 2015-10-02T17:29:03.588Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.620 1504.2659 18:30:55.54M 2015-10-02T17:29:03.788Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2664 18:30:55.74M 2015-10-02T17:29:03.993Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2667 18:30:55.94M 2015-10-02T17:29:04.198Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2672 18:30:56.16M 2015-10-02T17:29:04.398Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.783 34.623 1504.2671 18:30:56.36M 2015-10-02T17:29:04.603Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.623 1504.2676 18:30:56.55M 2015-10-02T17:29:04.803Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.783 34.624 1504.2644 18:30:56.76M 2015-10-02T17:29:05.008Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.784 34.625 1504.2640 18:30:56.95M 2015-10-02T17:29:05.208Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.784 34.625 1504.2634 18:30:57.17M 2015-10-02T17:29:05.413Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.784 34.626 1504.2628 18:30:57.37M 2015-10-02T17:29:05.618Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.784 34.626 1504.2621 18:30:57.57M 2015-10-02T17:29:05.823Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.783 34.625 1504.2612 18:30:57.77M 2015-10-02T17:29:06.023Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.783 34.625 1504.2604 18:30:57.97M 2015-10-02T17:29:06.228Z|I-OCEAN7-304-XXXX| 26.48 14.247 41.782 34.624 1504.2600 18:30:58.19M 2015-10-02T17:29:06.428Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.782 34.624 1504.2607 18:30:58.39M 2015-10-02T17:29:06.648Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.782 34.623 1504.2604 18:30:58.58M 2015-10-02T17:29:06.838Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.782 34.623 1504.2606 18:30:58.80M 2015-10-02T17:29:07.038Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.782 34.623 1504.2614 18:30:59.00M 2015-10-02T17:29:07.243Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.781 34.623 1504.2610 18:30:59.20M 2015-10-02T17:29:07.462Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.781 34.622 1504.2603 18:30:59.40M 2015-10-02T17:29:07.648Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.780 34.621 1504.2599 18:30:59.60M 2015-10-02T17:29:07.853Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.780 34.621 1504.2604 18:30:59.80M 2015-10-02T17:29:08.053Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.780 34.621 1504.2612 18:31:00.02M 2015-10-02T17:29:08.258Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2622 18:31:00.21M 2015-10-02T17:29:08.458Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2626 18:31:00.42M 2015-10-02T17:29:08.667Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2629 18:31:00.61M 2015-10-02T17:29:08.864Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2638 18:31:00.81M 2015-10-02T17:29:09.073Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2642 18:31:01.03M 2015-10-02T17:29:09.273Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2634 18:31:01.23M 2015-10-02T17:29:09.473Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2649 18:31:01.43M 2015-10-02T17:29:09.678Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2651 18:31:01.63M 2015-10-02T17:29:09.883Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2645 18:31:01.83M 2015-10-02T17:29:10.083Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2635 18:31:02.05M 2015-10-02T17:29:10.288Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2638 18:31:02.25M 2015-10-02T17:29:10.488Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2637 18:31:02.45M 2015-10-02T17:29:10.693Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.619 1504.2642 18:31:02.64M 2015-10-02T17:29:10.898Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.619 1504.2646 18:31:02.84M 2015-10-02T17:29:11.113Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2646 18:31:03.06M 2015-10-02T17:29:11.342Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2643 18:31:03.28M 2015-10-02T17:29:11.503Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2637 18:31:03.46M 2015-10-02T17:29:11.708Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2633 18:31:03.66M 2015-10-02T17:29:11.913Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2626 18:31:03.86M 2015-10-02T17:29:12.142Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2621 18:31:04.08M 2015-10-02T17:29:12.318Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2625 18:31:04.28M 2015-10-02T17:29:12.523Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2631 18:31:04.48M 2015-10-02T17:29:12.723Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.621 1504.2637 18:31:04.68M 2015-10-02T17:29:12.928Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2631 18:31:04.87M 2015-10-02T17:29:13.128Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2627 18:31:05.09M 2015-10-02T17:29:13.333Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2626 18:31:05.29M 2015-10-02T17:29:13.538Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2622 18:31:05.49M 2015-10-02T17:29:13.738Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2623 18:31:05.69M 2015-10-02T17:29:13.938Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2622 18:31:05.89M 2015-10-02T17:29:14.144Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2622 18:31:06.11M 2015-10-02T17:29:14.348Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2625 18:31:06.31M 2015-10-02T17:29:14.548Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2625 18:31:06.50M 2015-10-02T17:29:14.748Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2639 18:31:06.70M 2015-10-02T17:29:14.958Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2643 18:31:06.90M 2015-10-02T17:29:15.158Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2640 18:31:07.12M 2015-10-02T17:29:15.363Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2639 18:31:07.32M 2015-10-02T17:29:15.585Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2644 18:31:07.52M 2015-10-02T17:29:15.768Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2635 18:31:07.74M 2015-10-02T17:29:15.973Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.621 1504.2637 18:31:07.92M 2015-10-02T17:29:16.173Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2650 18:31:08.14M 2015-10-02T17:29:16.378Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.782 34.622 1504.2649 18:31:08.33M 2015-10-02T17:29:16.578Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.782 34.622 1504.2651 18:31:08.53M 2015-10-02T17:29:16.784Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.782 34.622 1504.2640 18:31:08.73M 2015-10-02T17:29:16.988Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.622 1504.2644 18:31:08.93M 2015-10-02T17:29:17.188Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2635 18:31:09.15M 2015-10-02T17:29:17.393Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2631 18:31:09.35M 2015-10-02T17:29:17.593Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2627 18:31:09.55M 2015-10-02T17:29:17.822Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2621 18:31:09.75M 2015-10-02T17:29:17.998Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2621 18:31:09.95M 2015-10-02T17:29:18.203Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2617 18:31:10.17M 2015-10-02T17:29:18.408Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.780 34.621 1504.2618 18:31:10.36M 2015-10-02T17:29:18.613Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2623 18:31:10.57M 2015-10-02T17:29:18.813Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2622 18:31:10.76M 2015-10-02T17:29:19.018Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2625 18:31:10.96M 2015-10-02T17:29:19.226Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2626 18:31:11.18M 2015-10-02T17:29:19.425Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.781 34.621 1504.2623 18:31:11.38M 2015-10-02T17:29:19.662Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2627 18:31:11.58M 2015-10-02T17:29:19.828Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.622 1504.2635 18:31:11.78M 2015-10-02T17:29:20.265Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.782 34.623 1504.2644 18:31:12.00M 2015-10-02T17:29:20.265Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2656 18:31:12.30M 2015-10-02T17:29:20.463Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2653 18:31:12.42M 2015-10-02T17:29:20.673Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.624 1504.2657 18:31:12.62M 2015-10-02T17:29:20.873Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.783 34.624 1504.2654 18:31:12.82M 2015-10-02T17:29:21.073Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2661 18:31:13.04M 2015-10-02T17:29:21.278Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.784 34.624 1504.2667 18:31:13.24M 2015-10-02T17:29:21.483Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.784 34.624 1504.2670 18:31:13.44M 2015-10-02T17:29:21.683Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.784 34.624 1504.2678 18:31:13.64M 2015-10-02T17:29:21.888Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.784 34.623 1504.2697 18:31:13.84M 2015-10-02T17:29:22.133Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.784 34.623 1504.2698 18:31:14.06M 2015-10-02T17:29:22.293Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.784 34.623 1504.2698 18:31:14.30M 2015-10-02T17:29:22.502Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.783 34.622 1504.2690 18:31:14.45M 2015-10-02T17:29:22.699Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.783 34.622 1504.2683 18:31:14.65M 2015-10-02T17:29:22.904Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.622 1504.2673 18:31:14.85M 2015-10-02T17:29:23.109Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.782 34.622 1504.2667 18:31:15.07M 2015-10-02T17:29:23.309Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.622 1504.2655 18:31:15.27M 2015-10-02T17:29:23.513Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2639 18:31:15.47M 2015-10-02T17:29:23.713Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2642 18:31:15.67M 2015-10-02T17:29:23.919Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.619 1504.2625 18:31:15.87M 2015-10-02T17:29:24.119Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2607 18:31:16.09M 2015-10-02T17:29:24.323Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2610 18:31:16.28M 2015-10-02T17:29:24.544Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2612 18:31:16.48M 2015-10-02T17:29:24.728Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2606 18:31:16.70M 2015-10-02T17:29:24.934Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2611 18:31:16.88M 2015-10-02T17:29:25.134Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2616 18:31:17.10M 2015-10-02T17:29:25.339Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2618 18:31:17.30M 2015-10-02T17:29:25.545Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.779 34.619 1504.2631 18:31:17.50M 2015-10-02T17:29:25.749Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2615 18:31:17.70M 2015-10-02T17:29:25.949Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2610 18:31:17.90M 2015-10-02T17:29:26.154Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.617 1504.2604 18:31:18.12M 2015-10-02T17:29:26.354Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.776 34.616 1504.2598 18:31:18.31M 2015-10-02T17:29:26.559Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.776 34.616 1504.2596 18:31:18.51M 2015-10-02T17:29:26.764Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.616 1504.2581 18:31:18.71M 2015-10-02T17:29:26.964Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.775 34.616 1504.2568 18:31:18.91M 2015-10-02T17:29:27.214Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.774 34.615 1504.2565 18:31:19.13M 2015-10-02T17:29:27.369Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2574 18:31:19.37M 2015-10-02T17:29:27.574Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.776 34.616 1504.2584 18:31:19.53M 2015-10-02T17:29:27.774Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.617 1504.2596 18:31:19.73M 2015-10-02T17:29:27.979Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2598 18:31:19.92M 2015-10-02T17:29:28.222Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2587 18:31:20.15M 2015-10-02T17:29:28.384Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2579 18:31:20.34M 2015-10-02T17:29:28.589Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2585 18:31:20.54M 2015-10-02T17:29:28.789Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2592 18:31:20.74M 2015-10-02T17:29:29.014Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2587 18:31:20.94M 2015-10-02T17:29:29.222Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2584 18:31:21.18M 2015-10-02T17:29:29.399Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2582 18:31:21.36M 2015-10-02T17:29:29.604Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.776 34.617 1504.2581 18:31:21.56M 2015-10-02T17:29:29.809Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.617 1504.2573 18:31:21.76M 2015-10-02T17:29:30.009Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.775 34.616 1504.2572 18:31:21.96M 2015-10-02T17:29:30.214Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.775 34.616 1504.2579 18:31:22.17M 2015-10-02T17:29:30.414Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.775 34.615 1504.2581 18:31:22.37M 2015-10-02T17:29:30.619Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.776 34.616 1504.2598 18:31:22.57M 2015-10-02T17:29:30.819Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.776 34.616 1504.2609 18:31:22.77M 2015-10-02T17:29:31.024Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.777 34.616 1504.2622 18:31:22.97M 2015-10-02T17:29:31.229Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.777 34.616 1504.2623 18:31:23.19M 2015-10-02T17:29:31.429Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.777 34.616 1504.2632 18:31:23.39M 2015-10-02T17:29:31.634Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.777 34.616 1504.2633 18:31:23.59M 2015-10-02T17:29:31.839Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.617 1504.2592 18:31:23.79M 2015-10-02T17:29:32.039Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.618 1504.2584 18:31:24.01M 2015-10-02T17:29:32.289Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2581 18:31:24.20M 2015-10-02T17:29:32.449Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.618 1504.2572 18:31:24.45M 2015-10-02T17:29:32.649Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.777 34.618 1504.2573 18:31:24.60M 2015-10-02T17:29:32.854Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.777 34.618 1504.2568 18:31:24.80M 2015-10-02T17:29:33.054Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.777 34.619 1504.2555 18:31:25.02M 2015-10-02T17:29:33.259Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.777 34.619 1504.2550 18:31:25.22M 2015-10-02T17:29:33.479Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.777 34.619 1504.2554 18:31:25.42M 2015-10-02T17:29:33.664Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2573 18:31:25.63M 2015-10-02T17:29:33.866Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2581 18:31:25.81M 2015-10-02T17:29:34.069Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.778 34.619 1504.2583 18:31:26.03M 2015-10-02T17:29:34.274Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.778 34.619 1504.2593 18:31:26.23M 2015-10-02T17:29:34.474Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2604 18:31:26.43M 2015-10-02T17:29:34.679Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2615 18:31:26.63M 2015-10-02T17:29:34.884Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2622 18:31:26.83M 2015-10-02T17:29:35.084Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.779 34.619 1504.2618 18:31:27.05M 2015-10-02T17:29:35.289Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.779 34.619 1504.2616 18:31:27.25M 2015-10-02T17:29:35.489Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2629 18:31:27.45M 2015-10-02T17:29:35.694Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.620 1504.2632 18:31:27.65M 2015-10-02T17:29:35.899Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.619 1504.2634 18:31:27.85M 2015-10-02T17:29:36.094Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.620 1504.2635 18:31:28.07M 2015-10-02T17:29:36.304Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2646 18:31:28.26M 2015-10-02T17:29:36.506Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2648 18:31:28.46M 2015-10-02T17:29:36.709Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.618 1504.2642 18:31:28.66M 2015-10-02T17:29:36.909Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.618 1504.2645 18:31:28.86M 2015-10-02T17:29:37.114Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.618 1504.2648 18:31:29.08M 2015-10-02T17:29:37.314Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2655 18:31:29.28M 2015-10-02T17:29:37.519Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.780 34.619 1504.2660 18:31:29.48M 2015-10-02T17:29:37.724Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.780 34.619 1504.2666 18:31:29.68M 2015-10-02T17:29:37.947Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2672 18:31:29.88M 2015-10-02T17:29:38.129Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2686 18:31:30.11M 2015-10-02T17:29:38.334Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2695 18:31:30.29M 2015-10-02T17:29:38.534Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.782 34.620 1504.2701 18:31:30.49M 2015-10-02T17:29:38.739Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2699 18:31:30.69M 2015-10-02T17:29:38.959Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2697 18:31:30.89M 2015-10-02T17:29:39.145Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.620 1504.2693 18:31:31.11M 2015-10-02T17:29:39.349Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.781 34.620 1504.2693 18:31:31.31M 2015-10-02T17:29:39.549Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.782 34.620 1504.2688 18:31:31.51M 2015-10-02T17:29:39.754Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2686 18:31:31.71M 2015-10-02T17:29:39.959Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.781 34.619 1504.2682 18:31:31.90M 2015-10-02T17:29:40.159Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.619 1504.2682 18:31:32.13M 2015-10-02T17:29:40.364Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.619 1504.2676 18:31:32.32M 2015-10-02T17:29:40.569Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.780 34.619 1504.2667 18:31:32.52M 2015-10-02T17:29:40.769Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.780 34.619 1504.2656 18:31:32.72M 2015-10-02T17:29:40.974Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2648 18:31:32.92M 2015-10-02T17:29:41.174Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2640 18:31:33.14M 2015-10-02T17:29:41.379Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2626 18:31:33.34M 2015-10-02T17:29:41.579Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2612 18:31:33.54M 2015-10-02T17:29:41.785Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.617 1504.2598 18:31:33.74M 2015-10-02T17:29:41.989Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2594 18:31:33.94M 2015-10-02T17:29:42.189Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.617 1504.2594 18:31:34.15M 2015-10-02T17:29:42.460Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.617 1504.2593 18:31:34.35M 2015-10-02T17:29:42.600Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.776 34.616 1504.2594 18:31:34.61M 2015-10-02T17:29:42.799Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2595 18:31:34.75M 2015-10-02T17:29:43.004Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2598 18:31:34.95M 2015-10-02T17:29:43.204Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.777 34.617 1504.2592 18:31:35.17M 2015-10-02T17:29:43.409Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.617 1504.2594 18:31:35.37M 2015-10-02T17:29:43.614Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.776 34.617 1504.2581 18:31:35.56M 2015-10-02T17:29:43.814Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.776 34.617 1504.2571 18:31:35.77M 2015-10-02T17:29:44.019Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.776 34.617 1504.2563 18:31:35.96M 2015-10-02T17:29:44.224Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.775 34.617 1504.2554 18:31:36.18M 2015-10-02T17:29:44.426Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.776 34.618 1504.2562 18:31:36.38M 2015-10-02T17:29:44.625Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.777 34.619 1504.2552 18:31:36.58M 2015-10-02T17:29:44.829Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.777 34.620 1504.2560 18:31:36.78M 2015-10-02T17:29:45.062Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.619 1504.2567 18:31:37.00M 2015-10-02T17:29:45.234Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.777 34.620 1504.2552 18:31:37.20M 2015-10-02T17:29:45.439Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.778 34.620 1504.2552 18:31:37.40M 2015-10-02T17:29:45.644Z|I-OCEAN7-304-XXXX| 26.50 14.247 41.778 34.620 1504.2546 18:31:37.60M 2015-10-02T17:29:45.844Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.778 34.620 1504.2565 18:31:37.80M 2015-10-02T17:29:46.049Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.778 34.620 1504.2557 18:31:38.02M 2015-10-02T17:29:46.249Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.774 34.617 1504.2520 18:31:38.21M 2015-10-02T17:29:46.449Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.774 34.616 1504.2518 18:31:38.41M 2015-10-02T17:29:46.654Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.773 34.615 1504.2527 18:31:38.61M 2015-10-02T17:29:46.880Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.773 34.615 1504.2531 18:31:38.81M 2015-10-02T17:29:47.065Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.773 34.614 1504.2527 18:31:39.05M 2015-10-02T17:29:47.265Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.773 34.614 1504.2539 18:31:39.23M 2015-10-02T17:29:47.515Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.772 34.613 1504.2544 18:31:39.43M 2015-10-02T17:29:47.675Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.772 34.613 1504.2552 18:31:39.67M 2015-10-02T17:29:47.875Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.772 34.613 1504.2551 18:31:39.83M 2015-10-02T17:29:48.080Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.773 34.613 1504.2555 18:31:40.04M 2015-10-02T17:29:48.284Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.774 34.614 1504.2567 18:31:40.24M 2015-10-02T17:29:48.485Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.775 34.615 1504.2581 18:31:40.44M 2015-10-02T17:29:48.690Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.615 1504.2598 18:31:40.64M 2015-10-02T17:29:48.890Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.617 1504.2610 18:31:40.84M 2015-10-02T17:29:49.102Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2626 18:31:41.06M 2015-10-02T17:29:49.295Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2635 18:31:41.26M 2015-10-02T17:29:49.500Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2653 18:31:41.46M 2015-10-02T17:29:49.700Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2654 18:31:41.66M 2015-10-02T17:29:49.905Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2657 18:31:41.85M 2015-10-02T17:29:50.110Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2662 18:31:42.07M 2015-10-02T17:29:50.310Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.622 1504.2675 18:31:42.27M 2015-10-02T17:29:50.515Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.621 1504.2679 18:31:42.47M 2015-10-02T17:29:50.720Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.621 1504.2682 18:31:42.67M 2015-10-02T17:29:50.920Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2681 18:31:42.87M 2015-10-02T17:29:51.125Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.620 1504.2675 18:31:43.09M 2015-10-02T17:29:51.340Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.781 34.620 1504.2672 18:31:43.29M 2015-10-02T17:29:51.530Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.779 34.618 1504.2655 18:31:43.50M 2015-10-02T17:29:51.735Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.779 34.618 1504.2649 18:31:43.68M 2015-10-02T17:29:51.935Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2645 18:31:43.88M 2015-10-02T17:29:52.140Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2604 18:31:44.10M 2015-10-02T17:29:52.340Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.617 1504.2601 18:31:44.30M 2015-10-02T17:29:52.545Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2592 18:31:44.50M 2015-10-02T17:29:52.750Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.776 34.617 1504.2588 18:31:44.70M 2015-10-02T17:29:52.950Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.776 34.617 1504.2578 18:31:44.90M 2015-10-02T17:29:53.155Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.776 34.617 1504.2576 18:31:45.12M 2015-10-02T17:29:53.355Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.775 34.617 1504.2555 18:31:45.32M 2015-10-02T17:29:53.560Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.775 34.616 1504.2559 18:31:45.52M 2015-10-02T17:29:53.782Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2563 18:31:45.71M 2015-10-02T17:29:53.970Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2572 18:31:45.91M 2015-10-02T17:29:54.170Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.776 34.616 1504.2577 18:31:46.13M 2015-10-02T17:29:54.370Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.617 1504.2593 18:31:46.33M 2015-10-02T17:29:54.583Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.777 34.618 1504.2598 18:31:46.53M 2015-10-02T17:29:54.780Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2609 18:31:46.73M 2015-10-02T17:29:54.985Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2609 18:31:46.93M 2015-10-02T17:29:55.180Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2615 18:31:47.15M 2015-10-02T17:29:55.390Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2610 18:31:47.34M 2015-10-02T17:29:55.590Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2606 18:31:47.55M 2015-10-02T17:29:55.810Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.618 1504.2609 18:31:47.75M 2015-10-02T17:29:55.995Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2615 18:31:47.96M 2015-10-02T17:29:56.200Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2618 18:31:48.16M 2015-10-02T17:29:56.400Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2629 18:31:48.36M 2015-10-02T17:29:56.605Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2633 18:31:48.56M 2015-10-02T17:29:56.810Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2637 18:31:48.76M 2015-10-02T17:29:57.010Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2642 18:31:48.96M 2015-10-02T17:29:57.215Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2643 18:31:49.18M 2015-10-02T17:29:57.420Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2638 18:31:49.38M 2015-10-02T17:29:57.620Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.622 1504.2640 18:31:49.58M 2015-10-02T17:29:57.825Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2632 18:31:49.78M 2015-10-02T17:29:58.025Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2621 18:31:49.97M 2015-10-02T17:29:58.230Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2617 18:31:50.19M 2015-10-02T17:29:58.435Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2616 18:31:50.39M 2015-10-02T17:29:58.640Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2621 18:31:50.59M 2015-10-02T17:29:58.840Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2634 18:31:50.79M 2015-10-02T17:29:59.040Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2634 18:31:51.01M 2015-10-02T17:29:59.245Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2632 18:31:51.21M 2015-10-02T17:29:59.445Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2617 18:31:51.41M 2015-10-02T17:29:59.662Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2609 18:31:51.60M 2015-10-02T17:29:59.850Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.619 1504.2610 18:31:51.80M