2015-10-02T17:26:00.050Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.625 1504.2693 18:27:52.01M 2015-10-02T17:26:00.250Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.625 1504.2681 18:27:52.21M 2015-10-02T17:26:00.460Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.625 1504.2678 18:27:52.40M 2015-10-02T17:26:00.660Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.785 34.624 1504.2683 18:27:52.61M 2015-10-02T17:26:00.860Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.624 1504.2686 18:27:52.80M 2015-10-02T17:26:01.065Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.784 34.623 1504.2692 18:27:53.02M 2015-10-02T17:26:01.270Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2698 18:27:53.22M 2015-10-02T17:26:01.475Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.784 34.622 1504.2705 18:27:53.42M 2015-10-02T17:26:01.675Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.622 1504.2701 18:27:53.62M 2015-10-02T17:26:01.875Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2701 18:27:53.82M 2015-10-02T17:26:02.080Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2701 18:27:54.04M 2015-10-02T17:26:02.290Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2700 18:27:54.24M 2015-10-02T17:26:02.485Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2689 18:27:54.44M 2015-10-02T17:26:02.690Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.786 34.624 1504.2725 18:27:54.63M 2015-10-02T17:26:02.890Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.786 34.624 1504.2731 18:27:54.83M 2015-10-02T17:26:03.095Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.786 34.624 1504.2732 18:27:55.05M 2015-10-02T17:26:03.300Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.786 34.624 1504.2726 18:27:55.25M 2015-10-02T17:26:03.520Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.785 34.623 1504.2717 18:27:55.45M 2015-10-02T17:26:03.707Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.784 34.623 1504.2709 18:27:55.66M 2015-10-02T17:26:03.905Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.785 34.624 1504.2706 18:27:55.85M 2015-10-02T17:26:04.110Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2695 18:27:56.07M 2015-10-02T17:26:04.315Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2693 18:27:56.26M 2015-10-02T17:26:04.515Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2694 18:27:56.46M 2015-10-02T17:26:04.742Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2697 18:27:56.66M 2015-10-02T17:26:04.925Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.785 34.624 1504.2692 18:27:56.86M 2015-10-02T17:26:05.125Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2688 18:27:57.08M 2015-10-02T17:26:05.330Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.625 1504.2687 18:27:57.28M 2015-10-02T17:26:05.530Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.625 1504.2686 18:27:57.48M 2015-10-02T17:26:05.735Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2679 18:27:57.68M 2015-10-02T17:26:05.940Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.785 34.624 1504.2688 18:27:57.88M 2015-10-02T17:26:06.140Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.624 1504.2684 18:27:58.10M 2015-10-02T17:26:06.345Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2687 18:27:58.29M 2015-10-02T17:26:06.545Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.623 1504.2699 18:27:58.49M 2015-10-02T17:26:06.750Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.784 34.623 1504.2697 18:27:58.69M 2015-10-02T17:26:06.950Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.622 1504.2687 18:27:58.89M 2015-10-02T17:26:07.155Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2689 18:27:59.11M 2015-10-02T17:26:07.382Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2682 18:27:59.31M 2015-10-02T17:26:07.582Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.783 34.622 1504.2676 18:27:59.51M 2015-10-02T17:26:07.765Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.778 34.618 1504.2615 18:27:59.71M 2015-10-02T17:26:07.985Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.778 34.618 1504.2607 18:27:59.91M 2015-10-02T17:26:08.170Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.777 34.617 1504.2610 18:28:00.14M 2015-10-02T17:26:08.375Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.616 1504.2605 18:28:00.33M 2015-10-02T17:26:08.580Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2607 18:28:00.52M 2015-10-02T17:26:08.780Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.777 34.617 1504.2603 18:28:00.72M 2015-10-02T17:26:08.985Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.617 1504.2596 18:28:00.92M 2015-10-02T17:26:09.222Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.617 1504.2593 18:28:01.14M 2015-10-02T17:26:09.390Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.618 1504.2599 18:28:01.34M 2015-10-02T17:26:09.595Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.619 1504.2604 18:28:01.54M 2015-10-02T17:26:09.795Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2620 18:28:01.74M 2015-10-02T17:26:10.000Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2625 18:28:01.94M 2015-10-02T17:26:10.222Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2637 18:28:02.16M 2015-10-02T17:26:10.405Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2655 18:28:02.36M 2015-10-02T17:26:10.605Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2660 18:28:02.55M 2015-10-02T17:26:10.810Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2670 18:28:02.75M 2015-10-02T17:26:11.020Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.783 34.622 1504.2679 18:28:02.95M 2015-10-02T17:26:11.215Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.784 34.624 1504.2689 18:28:03.17M 2015-10-02T17:26:11.420Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.785 34.624 1504.2700 18:28:03.37M 2015-10-02T17:26:11.620Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.785 34.624 1504.2708 18:28:03.57M 2015-10-02T17:26:11.825Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.785 34.624 1504.2705 18:28:03.77M 2015-10-02T17:26:12.030Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.785 34.623 1504.2712 18:28:03.97M 2015-10-02T17:26:12.230Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.785 34.623 1504.2715 18:28:04.19M 2015-10-02T17:26:12.450Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.785 34.623 1504.2716 18:28:04.38M 2015-10-02T17:26:12.635Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.785 34.623 1504.2726 18:28:04.60M 2015-10-02T17:26:12.840Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.786 34.623 1504.2734 18:28:04.78M 2015-10-02T17:26:13.040Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.786 34.623 1504.2747 18:28:05.00M 2015-10-02T17:26:13.245Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2750 18:28:05.20M 2015-10-02T17:26:13.450Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2744 18:28:05.40M 2015-10-02T17:26:13.650Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2745 18:28:05.60M 2015-10-02T17:26:13.855Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.786 34.623 1504.2747 18:28:05.80M 2015-10-02T17:26:14.060Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.786 34.623 1504.2749 18:28:06.02M 2015-10-02T17:26:14.260Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.623 1504.2744 18:28:06.22M 2015-10-02T17:26:14.465Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2734 18:28:06.41M 2015-10-02T17:26:14.668Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2726 18:28:06.61M 2015-10-02T17:26:14.870Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2731 18:28:06.81M 2015-10-02T17:26:15.075Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2728 18:28:07.03M 2015-10-02T17:26:15.275Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2721 18:28:07.23M 2015-10-02T17:26:15.480Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2712 18:28:07.43M 2015-10-02T17:26:15.680Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2700 18:28:07.63M 2015-10-02T17:26:15.885Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2694 18:28:07.83M 2015-10-02T17:26:16.090Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.784 34.623 1504.2681 18:28:08.05M 2015-10-02T17:26:16.290Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.784 34.623 1504.2678 18:28:08.25M 2015-10-02T17:26:16.495Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.623 1504.2681 18:28:08.44M 2015-10-02T17:26:16.700Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.784 34.623 1504.2689 18:28:08.64M 2015-10-02T17:26:16.915Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.783 34.622 1504.2687 18:28:08.84M 2015-10-02T17:26:17.105Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2686 18:28:09.08M 2015-10-02T17:26:17.306Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2689 18:28:09.26M 2015-10-02T17:26:17.511Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2693 18:28:09.46M 2015-10-02T17:26:17.711Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2698 18:28:09.66M 2015-10-02T17:26:17.916Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2695 18:28:09.86M 2015-10-02T17:26:18.116Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2698 18:28:10.07M 2015-10-02T17:26:18.320Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2697 18:28:10.27M 2015-10-02T17:26:18.525Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2698 18:28:10.47M 2015-10-02T17:26:18.730Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.782 34.620 1504.2705 18:28:10.67M 2015-10-02T17:26:18.930Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.782 34.620 1504.2700 18:28:10.87M 2015-10-02T17:26:19.136Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.782 34.620 1504.2695 18:28:11.09M 2015-10-02T17:26:19.335Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2692 18:28:11.29M 2015-10-02T17:26:19.540Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.781 34.619 1504.2692 18:28:11.49M 2015-10-02T17:26:19.746Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.781 34.619 1504.2687 18:28:11.69M 2015-10-02T17:26:19.946Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.619 1504.2682 18:28:11.89M 2015-10-02T17:26:20.151Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2673 18:28:12.11M 2015-10-02T17:26:20.351Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2667 18:28:12.31M 2015-10-02T17:26:20.556Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2666 18:28:12.50M 2015-10-02T17:26:20.761Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2668 18:28:12.70M 2015-10-02T17:26:20.961Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2673 18:28:12.90M 2015-10-02T17:26:21.166Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2676 18:28:13.12M 2015-10-02T17:26:21.386Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2679 18:28:13.32M 2015-10-02T17:26:21.571Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2673 18:28:13.53M 2015-10-02T17:26:21.776Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2673 18:28:13.71M 2015-10-02T17:26:21.976Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2676 18:28:13.92M 2015-10-02T17:26:22.181Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2679 18:28:14.13M 2015-10-02T17:26:22.381Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2679 18:28:14.33M 2015-10-02T17:26:22.586Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2681 18:28:14.53M 2015-10-02T17:26:22.791Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2681 18:28:14.73M 2015-10-02T17:26:22.991Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2688 18:28:14.93M 2015-10-02T17:26:23.191Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2690 18:28:15.15M 2015-10-02T17:26:23.401Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2697 18:28:15.34M 2015-10-02T17:26:23.601Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2695 18:28:15.55M 2015-10-02T17:26:23.806Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2681 18:28:15.75M 2015-10-02T17:26:24.011Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2673 18:28:15.95M 2015-10-02T17:26:24.222Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2670 18:28:16.17M 2015-10-02T17:26:24.416Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.782 34.622 1504.2662 18:28:16.36M 2015-10-02T17:26:24.616Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2665 18:28:16.56M 2015-10-02T17:26:24.821Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2671 18:28:16.76M 2015-10-02T17:26:25.026Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2673 18:28:16.96M 2015-10-02T17:26:25.226Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2670 18:28:17.18M 2015-10-02T17:26:25.426Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2665 18:28:17.38M 2015-10-02T17:26:25.631Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2659 18:28:17.58M 2015-10-02T17:26:25.851Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2661 18:28:17.78M 2015-10-02T17:26:26.041Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2664 18:28:18.01M 2015-10-02T17:26:26.241Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2662 18:28:18.20M 2015-10-02T17:26:26.441Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2654 18:28:18.39M 2015-10-02T17:26:26.651Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2651 18:28:18.59M 2015-10-02T17:26:26.851Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2659 18:28:18.79M 2015-10-02T17:26:27.062Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2665 18:28:19.01M 2015-10-02T17:26:27.256Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2666 18:28:19.21M 2015-10-02T17:26:27.461Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.783 34.622 1504.2670 18:28:19.41M 2015-10-02T17:26:27.661Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2686 18:28:19.61M 2015-10-02T17:26:27.866Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.622 1504.2683 18:28:19.80M 2015-10-02T17:26:28.066Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2679 18:28:20.02M 2015-10-02T17:26:28.271Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2681 18:28:20.22M 2015-10-02T17:26:28.476Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2679 18:28:20.42M 2015-10-02T17:26:28.676Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.621 1504.2695 18:28:20.62M 2015-10-02T17:26:28.881Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2700 18:28:20.82M 2015-10-02T17:26:29.086Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.783 34.621 1504.2699 18:28:21.04M 2015-10-02T17:26:29.286Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.783 34.621 1504.2709 18:28:21.24M 2015-10-02T17:26:29.491Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.783 34.621 1504.2712 18:28:21.44M 2015-10-02T17:26:29.691Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.783 34.621 1504.2715 18:28:21.64M 2015-10-02T17:26:29.896Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.621 1504.2701 18:28:21.84M 2015-10-02T17:26:30.101Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.621 1504.2697 18:28:22.06M 2015-10-02T17:26:30.316Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.783 34.622 1504.2700 18:28:22.26M 2015-10-02T17:26:30.506Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2697 18:28:22.47M 2015-10-02T17:26:30.707Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.783 34.621 1504.2690 18:28:22.65M 2015-10-02T17:26:30.911Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.621 1504.2682 18:28:22.85M 2015-10-02T17:26:31.111Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.621 1504.2683 18:28:23.07M 2015-10-02T17:26:31.316Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2673 18:28:23.27M 2015-10-02T17:26:31.521Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2660 18:28:23.47M 2015-10-02T17:26:31.721Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2650 18:28:23.67M 2015-10-02T17:26:31.926Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2643 18:28:23.86M 2015-10-02T17:26:32.131Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.781 34.621 1504.2637 18:28:24.09M 2015-10-02T17:26:32.331Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2640 18:28:24.28M 2015-10-02T17:26:32.542Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2645 18:28:24.48M 2015-10-02T17:26:32.736Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2655 18:28:24.68M 2015-10-02T17:26:32.941Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2666 18:28:24.88M 2015-10-02T17:26:33.146Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2662 18:28:25.10M 2015-10-02T17:26:33.346Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.781 34.620 1504.2667 18:28:25.30M 2015-10-02T17:26:33.551Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.781 34.620 1504.2667 18:28:25.50M 2015-10-02T17:26:33.751Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.781 34.620 1504.2671 18:28:25.70M 2015-10-02T17:26:33.956Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2688 18:28:25.90M 2015-10-02T17:26:34.156Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.783 34.621 1504.2704 18:28:26.12M 2015-10-02T17:26:34.361Z|I-OCEAN7-304-XXXX| 26.52 14.252 41.783 34.621 1504.2709 18:28:26.31M 2015-10-02T17:26:34.567Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2712 18:28:26.51M 2015-10-02T17:26:34.781Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2723 18:28:26.71M 2015-10-02T17:26:34.971Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.620 1504.2723 18:28:26.93M 2015-10-02T17:26:35.176Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.783 34.620 1504.2721 18:28:27.13M 2015-10-02T17:26:35.376Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2710 18:28:27.33M 2015-10-02T17:26:35.576Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.620 1504.2704 18:28:27.52M 2015-10-02T17:26:35.781Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.620 1504.2695 18:28:27.72M 2015-10-02T17:26:35.986Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.620 1504.2688 18:28:27.92M 2015-10-02T17:26:36.186Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.782 34.620 1504.2689 18:28:28.14M 2015-10-02T17:26:36.387Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.620 1504.2695 18:28:28.34M 2015-10-02T17:26:36.591Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2687 18:28:28.54M 2015-10-02T17:26:36.796Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2687 18:28:28.74M 2015-10-02T17:26:37.001Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.781 34.620 1504.2678 18:28:28.94M 2015-10-02T17:26:37.201Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2678 18:28:29.16M 2015-10-02T17:26:37.406Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2678 18:28:29.36M 2015-10-02T17:26:37.611Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2670 18:28:29.56M 2015-10-02T17:26:37.816Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2659 18:28:29.76M 2015-10-02T17:26:38.011Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2662 18:28:29.96M 2015-10-02T17:26:38.216Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2670 18:28:30.17M 2015-10-02T17:26:38.421Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2675 18:28:30.37M 2015-10-02T17:26:38.626Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.781 34.620 1504.2677 18:28:30.57M 2015-10-02T17:26:38.826Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.781 34.620 1504.2675 18:28:30.77M 2015-10-02T17:26:39.031Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.782 34.621 1504.2678 18:28:30.97M 2015-10-02T17:26:39.251Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.782 34.621 1504.2671 18:28:31.19M 2015-10-02T17:26:39.436Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2665 18:28:31.40M 2015-10-02T17:26:39.636Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2673 18:28:31.59M 2015-10-02T17:26:39.841Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.782 34.621 1504.2675 18:28:31.78M 2015-10-02T17:26:40.046Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2672 18:28:32.01M 2015-10-02T17:26:40.251Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.782 34.621 1504.2657 18:28:32.20M 2015-10-02T17:26:40.451Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2659 18:28:32.40M 2015-10-02T17:26:40.662Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.622 1504.2660 18:28:32.60M 2015-10-02T17:26:40.861Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.622 1504.2659 18:28:32.80M 2015-10-02T17:26:41.061Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2665 18:28:33.02M 2015-10-02T17:26:41.267Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.782 34.621 1504.2664 18:28:33.22M 2015-10-02T17:26:41.467Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2657 18:28:33.42M 2015-10-02T17:26:41.671Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2659 18:28:33.62M 2015-10-02T17:26:41.871Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.622 1504.2649 18:28:33.82M 2015-10-02T17:26:42.077Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2661 18:28:34.03M 2015-10-02T17:26:42.282Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2665 18:28:34.23M 2015-10-02T17:26:42.482Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2670 18:28:34.43M 2015-10-02T17:26:42.686Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.782 34.622 1504.2660 18:28:34.63M 2015-10-02T17:26:42.892Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.782 34.622 1504.2659 18:28:34.83M 2015-10-02T17:26:43.092Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2664 18:28:35.05M 2015-10-02T17:26:43.292Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2667 18:28:35.25M 2015-10-02T17:26:43.497Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.622 1504.2660 18:28:35.45M 2015-10-02T17:26:43.722Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.621 1504.2660 18:28:35.65M 2015-10-02T17:26:43.902Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2659 18:28:35.86M 2015-10-02T17:26:44.107Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2662 18:28:36.06M 2015-10-02T17:26:44.312Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2662 18:28:36.26M 2015-10-02T17:26:44.517Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.782 34.621 1504.2668 18:28:36.46M 2015-10-02T17:26:44.717Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2666 18:28:36.66M 2015-10-02T17:26:44.917Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2666 18:28:36.86M 2015-10-02T17:26:45.142Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.782 34.621 1504.2657 18:28:37.08M 2015-10-02T17:26:45.327Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2659 18:28:37.28M 2015-10-02T17:26:45.527Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2648 18:28:37.48M 2015-10-02T17:26:45.732Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2650 18:28:37.68M 2015-10-02T17:26:45.932Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2648 18:28:37.87M 2015-10-02T17:26:46.137Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2655 18:28:38.09M 2015-10-02T17:26:46.337Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2644 18:28:38.29M 2015-10-02T17:26:46.547Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2644 18:28:38.49M 2015-10-02T17:26:46.747Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.782 34.622 1504.2648 18:28:38.69M 2015-10-02T17:26:46.947Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.783 34.623 1504.2654 18:28:38.89M 2015-10-02T17:26:47.152Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.783 34.622 1504.2655 18:28:39.11M 2015-10-02T17:26:47.357Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.623 1504.2651 18:28:39.31M 2015-10-02T17:26:47.562Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.783 34.623 1504.2651 18:28:39.51M 2015-10-02T17:26:47.762Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.622 1504.2664 18:28:39.71M 2015-10-02T17:26:47.967Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.782 34.622 1504.2665 18:28:39.90M 2015-10-02T17:26:48.182Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.622 1504.2665 18:28:40.13M 2015-10-02T17:26:48.372Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.783 34.622 1504.2668 18:28:40.34M 2015-10-02T17:26:48.582Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.783 34.622 1504.2666 18:28:40.52M 2015-10-02T17:26:48.777Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.623 1504.2670 18:28:40.72M 2015-10-02T17:26:48.982Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.784 34.623 1504.2682 18:28:40.92M 2015-10-02T17:26:49.182Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.623 1504.2676 18:28:41.14M 2015-10-02T17:26:49.422Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:28:41.34M 2015-10-02T17:26:49.587Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2683 18:28:41.54M 2015-10-02T17:26:49.792Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.783 34.622 1504.2687 18:28:41.74M 2015-10-02T17:26:49.992Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.783 34.622 1504.2682 18:28:41.93M 2015-10-02T17:26:50.197Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.783 34.623 1504.2682 18:28:42.15M 2015-10-02T17:26:50.402Z|I-OCEAN7-304-XXXX| 26.53 14.252 41.784 34.622 1504.2725 18:28:42.35M 2015-10-02T17:26:50.602Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.622 1504.2722 18:28:42.55M 2015-10-02T17:26:50.807Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.622 1504.2728 18:28:42.75M 2015-10-02T17:26:51.012Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2727 18:28:42.95M 2015-10-02T17:26:51.212Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2728 18:28:43.17M 2015-10-02T17:26:51.412Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.622 1504.2727 18:28:43.37M 2015-10-02T17:26:51.617Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2722 18:28:43.56M 2015-10-02T17:26:51.817Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2729 18:28:43.76M 2015-10-02T17:26:52.062Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.784 34.621 1504.2721 18:28:43.96M 2015-10-02T17:26:52.246Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.622 1504.2723 18:28:44.18M 2015-10-02T17:26:52.432Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.784 34.622 1504.2717 18:28:44.38M 2015-10-02T17:26:52.652Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.784 34.622 1504.2703 18:28:44.58M 2015-10-02T17:26:52.837Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.622 1504.2697 18:28:44.80M 2015-10-02T17:26:53.042Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.777 34.616 1504.2615 18:28:45.00M 2015-10-02T17:26:53.262Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.776 34.616 1504.2601 18:28:45.20M 2015-10-02T17:26:53.447Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.775 34.615 1504.2593 18:28:45.40M 2015-10-02T17:26:53.647Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.775 34.614 1504.2589 18:28:45.60M 2015-10-02T17:26:53.852Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.775 34.614 1504.2592 18:28:45.79M 2015-10-02T17:26:54.052Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.775 34.614 1504.2599 18:28:46.01M 2015-10-02T17:26:54.257Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.775 34.615 1504.2606 18:28:46.21M 2015-10-02T17:26:54.457Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.775 34.615 1504.2607 18:28:46.41M 2015-10-02T17:26:54.662Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.776 34.615 1504.2615 18:28:46.61M 2015-10-02T17:26:54.867Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.777 34.616 1504.2625 18:28:46.81M 2015-10-02T17:26:55.072Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2634 18:28:47.03M 2015-10-02T17:26:55.272Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2637 18:28:47.23M 2015-10-02T17:26:55.472Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2648 18:28:47.43M 2015-10-02T17:26:55.682Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.619 1504.2653 18:28:47.62M 2015-10-02T17:26:55.882Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2670 18:28:47.83M 2015-10-02T17:26:56.082Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2682 18:28:48.04M 2015-10-02T17:26:56.287Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.782 34.621 1504.2690 18:28:48.24M 2015-10-02T17:26:56.492Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.783 34.622 1504.2698 18:28:48.44M 2015-10-02T17:26:56.692Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.784 34.622 1504.2701 18:28:48.64M 2015-10-02T17:26:56.897Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.784 34.623 1504.2700 18:28:48.84M 2015-10-02T17:26:57.117Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.784 34.623 1504.2695 18:28:49.06M 2015-10-02T17:26:57.307Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.784 34.623 1504.2690 18:28:49.28M 2015-10-02T17:26:57.507Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.784 34.623 1504.2686 18:28:49.46M 2015-10-02T17:26:57.742Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2689 18:28:49.66M 2015-10-02T17:26:57.912Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.784 34.622 1504.2693 18:28:49.85M 2015-10-02T17:26:58.142Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.783 34.622 1504.2698 18:28:50.07M 2015-10-02T17:26:58.322Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.784 34.624 1504.2645 18:28:50.28M 2015-10-02T17:26:58.522Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.784 34.625 1504.2649 18:28:50.47M 2015-10-02T17:26:58.727Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.784 34.625 1504.2640 18:28:50.67M 2015-10-02T17:26:58.927Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.784 34.625 1504.2639 18:28:50.87M 2015-10-02T17:26:59.132Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.783 34.624 1504.2629 18:28:51.09M 2015-10-02T17:26:59.337Z|I-OCEAN7-304-XXXX| 26.48 14.248 41.783 34.624 1504.2626 18:28:51.29M 2015-10-02T17:26:59.542Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.783 34.624 1504.2625 18:28:51.49M 2015-10-02T17:26:59.737Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.783 34.624 1504.2622 18:28:51.69M 2015-10-02T17:26:59.942Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.782 34.624 1504.2620 18:28:51.88M