2015-10-02T17:21:00.177Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.614 1504.2617 18:22:52.12M 2015-10-02T17:21:00.382Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.614 1504.2611 18:22:52.32M 2015-10-02T17:21:00.582Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2612 18:22:52.52M 2015-10-02T17:21:00.787Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.776 34.614 1504.2607 18:22:52.72M 2015-10-02T17:21:00.987Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.775 34.614 1504.2614 18:22:52.92M 2015-10-02T17:21:01.192Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.775 34.613 1504.2618 18:22:53.13M 2015-10-02T17:21:01.397Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.775 34.613 1504.2627 18:22:53.33M 2015-10-02T17:21:01.597Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.776 34.614 1504.2632 18:22:53.53M 2015-10-02T17:21:01.802Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.776 34.614 1504.2635 18:22:53.73M 2015-10-02T17:21:02.007Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2639 18:22:53.93M 2015-10-02T17:21:02.212Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.777 34.615 1504.2640 18:22:54.15M 2015-10-02T17:21:02.412Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.614 1504.2635 18:22:54.35M 2015-10-02T17:21:02.617Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.776 34.614 1504.2633 18:22:54.55M 2015-10-02T17:21:02.817Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.614 1504.2639 18:22:54.75M 2015-10-02T17:21:03.025Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2639 18:22:54.95M 2015-10-02T17:21:03.227Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2639 18:22:55.16M 2015-10-02T17:21:03.427Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.777 34.612 1504.2689 18:22:55.37M 2015-10-02T17:21:03.632Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.776 34.613 1504.2653 18:22:55.56M 2015-10-02T17:21:03.861Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.776 34.614 1504.2650 18:22:55.76M 2015-10-02T17:21:04.037Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.778 34.615 1504.2650 18:22:55.96M 2015-10-02T17:21:04.257Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2643 18:22:56.18M 2015-10-02T17:21:04.442Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.618 1504.2637 18:22:56.40M 2015-10-02T17:21:04.647Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.619 1504.2625 18:22:56.58M 2015-10-02T17:21:04.847Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2621 18:22:56.78M 2015-10-02T17:21:05.052Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2610 18:22:57.00M 2015-10-02T17:21:05.252Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.779 34.619 1504.2618 18:22:57.19M 2015-10-02T17:21:05.457Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2628 18:22:57.39M 2015-10-02T17:21:05.657Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.779 34.619 1504.2634 18:22:57.59M 2015-10-02T17:21:05.857Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2637 18:22:57.79M 2015-10-02T17:21:06.067Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.618 1504.2642 18:22:58.01M 2015-10-02T17:21:06.272Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2651 18:22:58.21M 2015-10-02T17:21:06.472Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2660 18:22:58.41M 2015-10-02T17:21:06.677Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2654 18:22:58.61M 2015-10-02T17:21:06.877Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.617 1504.2645 18:22:58.81M 2015-10-02T17:21:07.082Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.778 34.616 1504.2633 18:22:59.03M 2015-10-02T17:21:07.301Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.616 1504.2629 18:22:59.23M 2015-10-02T17:21:07.487Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2632 18:22:59.42M 2015-10-02T17:21:07.692Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2634 18:22:59.62M 2015-10-02T17:21:07.892Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2645 18:22:59.82M 2015-10-02T17:21:08.097Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2656 18:23:00.04M 2015-10-02T17:21:08.297Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.614 1504.2629 18:23:00.24M 2015-10-02T17:21:08.502Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.614 1504.2638 18:23:00.44M 2015-10-02T17:21:08.727Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.777 34.615 1504.2649 18:23:00.64M 2015-10-02T17:21:08.907Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2698 18:23:00.86M 2015-10-02T17:21:09.112Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.620 1504.2710 18:23:01.05M 2015-10-02T17:21:09.312Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.618 1504.2682 18:23:01.26M 2015-10-02T17:21:09.517Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2670 18:23:01.45M 2015-10-02T17:21:09.717Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2687 18:23:01.65M 2015-10-02T17:21:09.922Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2695 18:23:01.85M 2015-10-02T17:21:10.127Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2705 18:23:02.07M 2015-10-02T17:21:10.332Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2717 18:23:02.27M 2015-10-02T17:21:10.532Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2723 18:23:02.47M 2015-10-02T17:21:10.737Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2736 18:23:02.67M 2015-10-02T17:21:10.937Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.620 1504.2739 18:23:02.87M 2015-10-02T17:21:11.142Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.620 1504.2742 18:23:03.08M 2015-10-02T17:21:11.347Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.620 1504.2731 18:23:03.29M 2015-10-02T17:21:11.547Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.620 1504.2732 18:23:03.48M 2015-10-02T17:21:11.781Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.620 1504.2733 18:23:03.68M 2015-10-02T17:21:11.952Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.620 1504.2734 18:23:03.88M 2015-10-02T17:21:12.152Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2731 18:23:04.10M 2015-10-02T17:21:12.357Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.783 34.619 1504.2738 18:23:04.30M 2015-10-02T17:21:12.562Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.783 34.619 1504.2743 18:23:04.50M 2015-10-02T17:21:12.767Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.783 34.619 1504.2740 18:23:04.70M 2015-10-02T17:21:12.967Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2749 18:23:04.90M 2015-10-02T17:21:13.187Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.784 34.620 1504.2750 18:23:05.12M 2015-10-02T17:21:13.372Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2745 18:23:05.33M 2015-10-02T17:21:13.577Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2737 18:23:05.51M 2015-10-02T17:21:13.782Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2726 18:23:05.71M 2015-10-02T17:21:13.983Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2722 18:23:05.91M 2015-10-02T17:21:14.187Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.782 34.618 1504.2726 18:23:06.13M 2015-10-02T17:21:14.392Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.618 1504.2710 18:23:06.33M 2015-10-02T17:21:14.592Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2705 18:23:06.53M 2015-10-02T17:21:14.797Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2706 18:23:06.73M 2015-10-02T17:21:14.997Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.617 1504.2698 18:23:06.93M 2015-10-02T17:21:15.202Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.780 34.617 1504.2694 18:23:07.15M 2015-10-02T17:21:15.407Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2681 18:23:07.34M 2015-10-02T17:21:15.607Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.617 1504.2678 18:23:07.54M 2015-10-02T17:21:15.812Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.617 1504.2676 18:23:07.74M 2015-10-02T17:21:16.017Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.780 34.617 1504.2686 18:23:07.94M 2015-10-02T17:21:16.217Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2684 18:23:08.16M 2015-10-02T17:21:16.424Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.618 1504.2694 18:23:08.36M 2015-10-02T17:21:16.623Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2698 18:23:08.56M 2015-10-02T17:21:16.827Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.620 1504.2709 18:23:08.76M 2015-10-02T17:21:17.027Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.620 1504.2723 18:23:08.96M 2015-10-02T17:21:17.232Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2729 18:23:09.17M 2015-10-02T17:21:17.433Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2733 18:23:09.37M 2015-10-02T17:21:17.658Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2728 18:23:09.57M 2015-10-02T17:21:17.838Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.623 1504.2729 18:23:09.79M 2015-10-02T17:21:18.047Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2732 18:23:09.97M 2015-10-02T17:21:18.247Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2736 18:23:10.19M 2015-10-02T17:21:18.447Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.785 34.622 1504.2743 18:23:10.39M 2015-10-02T17:21:18.653Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.786 34.623 1504.2743 18:23:10.59M 2015-10-02T17:21:18.853Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.786 34.623 1504.2740 18:23:10.79M 2015-10-02T17:21:19.057Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.622 1504.2742 18:23:11.00M 2015-10-02T17:21:19.263Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.622 1504.2733 18:23:11.20M 2015-10-02T17:21:19.465Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.622 1504.2725 18:23:11.40M 2015-10-02T17:21:19.668Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.621 1504.2725 18:23:11.60M 2015-10-02T17:21:19.873Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2728 18:23:11.80M 2015-10-02T17:21:20.073Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.621 1504.2731 18:23:12.02M 2015-10-02T17:21:20.278Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.785 34.622 1504.2732 18:23:12.22M 2015-10-02T17:21:20.483Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.785 34.621 1504.2733 18:23:12.42M 2015-10-02T17:21:20.683Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.621 1504.2740 18:23:12.62M 2015-10-02T17:21:20.888Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.621 1504.2738 18:23:12.82M 2015-10-02T17:21:21.088Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.785 34.622 1504.2736 18:23:13.04M 2015-10-02T17:21:21.293Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.785 34.622 1504.2745 18:23:13.23M 2015-10-02T17:21:21.498Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.622 1504.2749 18:23:13.43M 2015-10-02T17:21:21.698Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2740 18:23:13.63M 2015-10-02T17:21:21.903Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2740 18:23:13.83M 2015-10-02T17:21:22.123Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.786 34.623 1504.2734 18:23:14.05M 2015-10-02T17:21:22.308Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.786 34.623 1504.2743 18:23:14.27M 2015-10-02T17:21:22.513Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.786 34.623 1504.2747 18:23:14.45M 2015-10-02T17:21:22.713Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.786 34.623 1504.2754 18:23:14.65M 2015-10-02T17:21:22.918Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.786 34.623 1504.2755 18:23:14.85M 2015-10-02T17:21:23.123Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2743 18:23:15.07M 2015-10-02T17:21:23.323Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2734 18:23:15.26M 2015-10-02T17:21:23.528Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.623 1504.2726 18:23:15.46M 2015-10-02T17:21:23.733Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2721 18:23:15.66M 2015-10-02T17:21:23.933Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.786 34.624 1504.2717 18:23:15.86M 2015-10-02T17:21:24.138Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.786 34.624 1504.2720 18:23:16.08M 2015-10-02T17:21:24.338Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.623 1504.2716 18:23:16.28M 2015-10-02T17:21:24.543Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.623 1504.2721 18:23:16.48M 2015-10-02T17:21:24.745Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.785 34.622 1504.2734 18:23:16.68M 2015-10-02T17:21:24.948Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2732 18:23:16.87M 2015-10-02T17:21:25.148Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2720 18:23:17.10M 2015-10-02T17:21:25.353Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.621 1504.2715 18:23:17.29M 2015-10-02T17:21:25.558Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2703 18:23:17.49M 2015-10-02T17:21:25.782Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.621 1504.2695 18:23:17.69M 2015-10-02T17:21:25.963Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2689 18:23:17.89M 2015-10-02T17:21:26.168Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2684 18:23:18.11M 2015-10-02T17:21:26.368Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.619 1504.2686 18:23:18.31M 2015-10-02T17:21:26.588Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2686 18:23:18.51M 2015-10-02T17:21:26.773Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2686 18:23:18.72M 2015-10-02T17:21:26.978Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.618 1504.2684 18:23:18.90M 2015-10-02T17:21:27.183Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2683 18:23:19.13M 2015-10-02T17:21:27.385Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.618 1504.2686 18:23:19.32M 2015-10-02T17:21:27.588Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.618 1504.2686 18:23:19.52M 2015-10-02T17:21:27.822Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2693 18:23:19.72M 2015-10-02T17:21:27.993Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.618 1504.2703 18:23:19.92M 2015-10-02T17:21:28.198Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2698 18:23:20.14M 2015-10-02T17:21:28.398Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2704 18:23:20.34M 2015-10-02T17:21:28.598Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2717 18:23:20.54M 2015-10-02T17:21:28.803Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2719 18:23:20.73M 2015-10-02T17:21:29.021Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2726 18:23:20.93M 2015-10-02T17:21:29.213Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2728 18:23:21.15M 2015-10-02T17:21:29.413Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2734 18:23:21.35M 2015-10-02T17:21:29.613Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2722 18:23:21.55M 2015-10-02T17:21:29.818Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2717 18:23:21.75M 2015-10-02T17:21:30.025Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.622 1504.2710 18:23:21.95M 2015-10-02T17:21:30.225Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2692 18:23:22.17M 2015-10-02T17:21:30.428Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.619 1504.2722 18:23:22.37M 2015-10-02T17:21:30.633Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.619 1504.2725 18:23:22.56M 2015-10-02T17:21:30.833Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.619 1504.2719 18:23:22.77M 2015-10-02T17:21:31.058Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2711 18:23:22.96M 2015-10-02T17:21:31.243Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2714 18:23:23.20M 2015-10-02T17:21:31.448Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2710 18:23:23.38M 2015-10-02T17:21:31.648Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2716 18:23:23.58M 2015-10-02T17:21:31.848Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.783 34.619 1504.2731 18:23:23.78M 2015-10-02T17:21:32.053Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.619 1504.2737 18:23:24.00M 2015-10-02T17:21:32.261Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2736 18:23:24.20M 2015-10-02T17:21:32.458Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.619 1504.2719 18:23:24.40M 2015-10-02T17:21:32.667Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2714 18:23:24.60M 2015-10-02T17:21:32.864Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2719 18:23:24.80M 2015-10-02T17:21:33.068Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2716 18:23:25.01M 2015-10-02T17:21:33.273Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2725 18:23:25.21M 2015-10-02T17:21:33.473Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2732 18:23:25.41M 2015-10-02T17:21:33.678Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.785 34.623 1504.2727 18:23:25.61M 2015-10-02T17:21:33.883Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.786 34.623 1504.2728 18:23:25.81M 2015-10-02T17:21:34.083Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.786 34.623 1504.2729 18:23:26.03M 2015-10-02T17:21:34.288Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.786 34.623 1504.2726 18:23:26.23M 2015-10-02T17:21:34.501Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2725 18:23:26.43M 2015-10-02T17:21:34.693Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2728 18:23:26.63M 2015-10-02T17:21:34.901Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2725 18:23:26.82M 2015-10-02T17:21:35.098Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2723 18:23:27.04M 2015-10-02T17:21:35.305Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2731 18:23:27.24M 2015-10-02T17:21:35.523Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2734 18:23:27.44M 2015-10-02T17:21:35.708Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.620 1504.2733 18:23:27.66M 2015-10-02T17:21:35.913Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.788 34.624 1504.2770 18:23:27.84M 2015-10-02T17:21:36.113Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.788 34.624 1504.2777 18:23:28.06M 2015-10-02T17:21:36.318Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.793 34.629 1504.2833 18:23:28.26M 2015-10-02T17:21:36.523Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.794 34.629 1504.2844 18:23:28.46M 2015-10-02T17:21:36.723Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.792 34.627 1504.2826 18:23:28.66M 2015-10-02T17:21:36.928Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.791 34.627 1504.2819 18:23:28.86M 2015-10-02T17:21:37.128Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.790 34.625 1504.2842 18:23:29.07M 2015-10-02T17:21:37.333Z|I-OCEAN7-304-XXXX| 26.38 14.255 41.789 34.624 1504.2832 18:23:29.27M 2015-10-02T17:21:37.538Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.788 34.623 1504.2830 18:23:29.47M 2015-10-02T17:21:37.738Z|I-OCEAN7-304-XXXX| 26.43 14.255 41.788 34.622 1504.2833 18:23:29.67M 2015-10-02T17:21:37.938Z|I-OCEAN7-304-XXXX| 26.41 14.255 41.787 34.621 1504.2823 18:23:29.87M 2015-10-02T17:21:38.144Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.786 34.620 1504.2816 18:23:30.09M 2015-10-02T17:21:38.348Z|I-OCEAN7-304-XXXX| 26.40 14.256 41.786 34.620 1504.2813 18:23:30.29M 2015-10-02T17:21:38.548Z|I-OCEAN7-304-XXXX| 26.41 14.256 41.785 34.619 1504.2815 18:23:30.49M 2015-10-02T17:21:38.754Z|I-OCEAN7-304-XXXX| 26.42 14.256 41.785 34.619 1504.2806 18:23:30.68M 2015-10-02T17:21:38.953Z|I-OCEAN7-304-XXXX| 26.40 14.256 41.784 34.618 1504.2793 18:23:30.88M 2015-10-02T17:21:39.158Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.784 34.618 1504.2784 18:23:31.10M 2015-10-02T17:21:39.363Z|I-OCEAN7-304-XXXX| 26.40 14.256 41.783 34.618 1504.2780 18:23:31.30M 2015-10-02T17:21:39.568Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2712 18:23:31.50M 2015-10-02T17:21:39.768Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2694 18:23:31.70M 2015-10-02T17:21:39.988Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2694 18:23:31.90M 2015-10-02T17:21:40.173Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2683 18:23:32.14M 2015-10-02T17:21:40.378Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.620 1504.2672 18:23:32.32M 2015-10-02T17:21:40.578Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.620 1504.2672 18:23:32.52M 2015-10-02T17:21:40.784Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2676 18:23:32.72M 2015-10-02T17:21:40.988Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2664 18:23:32.92M 2015-10-02T17:21:41.194Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2665 18:23:33.13M 2015-10-02T17:21:41.393Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2671 18:23:33.33M 2015-10-02T17:21:41.598Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2668 18:23:33.53M 2015-10-02T17:21:41.799Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2661 18:23:33.73M 2015-10-02T17:21:41.999Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.621 1504.2668 18:23:33.93M 2015-10-02T17:21:42.209Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.620 1504.2660 18:23:34.15M 2015-10-02T17:21:42.409Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.781 34.620 1504.2656 18:23:34.35M 2015-10-02T17:21:42.609Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2648 18:23:34.55M 2015-10-02T17:21:42.814Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.781 34.621 1504.2646 18:23:34.75M 2015-10-02T17:21:43.014Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.782 34.621 1504.2657 18:23:34.95M 2015-10-02T17:21:43.225Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.622 1504.2672 18:23:35.16M 2015-10-02T17:21:43.424Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2689 18:23:35.36M 2015-10-02T17:21:43.629Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2693 18:23:35.56M 2015-10-02T17:21:43.829Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2705 18:23:35.76M 2015-10-02T17:21:44.029Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.622 1504.2711 18:23:35.96M 2015-10-02T17:21:44.239Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2706 18:23:36.18M 2015-10-02T17:21:44.454Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2698 18:23:36.38M 2015-10-02T17:21:44.639Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.621 1504.2698 18:23:36.59M 2015-10-02T17:21:44.844Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2705 18:23:36.77M 2015-10-02T17:21:45.049Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2701 18:23:36.97M 2015-10-02T17:21:45.254Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.784 34.622 1504.2705 18:23:37.19M 2015-10-02T17:21:45.454Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2719 18:23:37.39M 2015-10-02T17:21:45.659Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2719 18:23:37.59M 2015-10-02T17:21:45.859Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2720 18:23:37.79M 2015-10-02T17:21:46.059Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2723 18:23:38.01M 2015-10-02T17:21:46.264Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.621 1504.2727 18:23:38.20M 2015-10-02T17:21:46.501Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2725 18:23:38.41M 2015-10-02T17:21:46.674Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2720 18:23:38.61M 2015-10-02T17:21:46.874Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2708 18:23:38.80M 2015-10-02T17:21:47.079Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2705 18:23:39.03M 2015-10-02T17:21:47.279Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2706 18:23:39.22M 2015-10-02T17:21:47.501Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.622 1504.2711 18:23:39.42M 2015-10-02T17:21:47.689Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2705 18:23:39.62M 2015-10-02T17:21:47.889Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2705 18:23:39.82M 2015-10-02T17:21:48.089Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2703 18:23:40.04M 2015-10-02T17:21:48.294Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.783 34.621 1504.2690 18:23:40.24M 2015-10-02T17:21:48.499Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.783 34.621 1504.2683 18:23:40.44M 2015-10-02T17:21:48.707Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2687 18:23:40.64M 2015-10-02T17:21:48.924Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2683 18:23:40.84M 2015-10-02T17:21:49.109Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2679 18:23:41.07M 2015-10-02T17:21:49.314Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2682 18:23:41.25M 2015-10-02T17:21:49.514Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2673 18:23:41.45M 2015-10-02T17:21:49.714Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2670 18:23:41.65M 2015-10-02T17:21:49.919Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.620 1504.2678 18:23:41.85M 2015-10-02T17:21:50.124Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.619 1504.2675 18:23:42.07M 2015-10-02T17:21:50.324Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2673 18:23:42.27M 2015-10-02T17:21:50.529Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2664 18:23:42.47M 2015-10-02T17:21:50.734Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.617 1504.2666 18:23:42.67M 2015-10-02T17:21:50.934Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.779 34.617 1504.2660 18:23:42.87M 2015-10-02T17:21:51.139Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.779 34.617 1504.2664 18:23:43.09M 2015-10-02T17:21:51.339Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.618 1504.2687 18:23:43.28M 2015-10-02T17:21:51.544Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.619 1504.2692 18:23:43.48M 2015-10-02T17:21:51.747Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2700 18:23:43.68M 2015-10-02T17:21:51.949Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.620 1504.2706 18:23:43.88M 2015-10-02T17:21:52.154Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.783 34.620 1504.2706 18:23:44.10M 2015-10-02T17:21:52.354Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2705 18:23:44.30M 2015-10-02T17:21:52.559Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2705 18:23:44.49M 2015-10-02T17:21:52.764Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2706 18:23:44.69M 2015-10-02T17:21:52.964Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2694 18:23:44.90M 2015-10-02T17:21:53.169Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2697 18:23:45.11M 2015-10-02T17:21:53.389Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2701 18:23:45.31M 2015-10-02T17:21:53.574Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2714 18:23:45.53M 2015-10-02T17:21:53.774Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2720 18:23:45.71M 2015-10-02T17:21:53.984Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.620 1504.2729 18:23:45.91M 2015-10-02T17:21:54.184Z|I-OCEAN7-304-XXXX| 26.50 14.253 41.784 34.621 1504.2739 18:23:46.13M 2015-10-02T17:21:54.422Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.784 34.621 1504.2738 18:23:46.33M 2015-10-02T17:21:54.589Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.785 34.622 1504.2744 18:23:46.52M 2015-10-02T17:21:54.794Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2738 18:23:46.73M 2015-10-02T17:21:54.994Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.786 34.622 1504.2745 18:23:46.92M 2015-10-02T17:21:55.199Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.786 34.623 1504.2747 18:23:47.14M 2015-10-02T17:21:55.399Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.622 1504.2762 18:23:47.34M 2015-10-02T17:21:55.604Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.786 34.623 1504.2767 18:23:47.54M 2015-10-02T17:21:55.809Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.786 34.622 1504.2769 18:23:47.74M 2015-10-02T17:21:56.009Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.622 1504.2766 18:23:47.94M 2015-10-02T17:21:56.214Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.622 1504.2760 18:23:48.16M 2015-10-02T17:21:56.414Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.786 34.623 1504.2753 18:23:48.36M 2015-10-02T17:21:56.619Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.623 1504.2744 18:23:48.55M 2015-10-02T17:21:56.824Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.785 34.622 1504.2738 18:23:48.75M 2015-10-02T17:21:57.025Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2737 18:23:48.95M 2015-10-02T17:21:57.229Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2734 18:23:49.17M 2015-10-02T17:21:57.429Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2726 18:23:49.37M 2015-10-02T17:21:57.634Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2708 18:23:49.57M 2015-10-02T17:21:57.854Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.781 34.619 1504.2703 18:23:49.77M 2015-10-02T17:21:58.039Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2697 18:23:50.01M 2015-10-02T17:21:58.244Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2683 18:23:50.19M 2015-10-02T17:21:58.449Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2681 18:23:50.39M 2015-10-02T17:21:58.649Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2679 18:23:50.59M 2015-10-02T17:21:58.849Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2681 18:23:50.78M 2015-10-02T17:21:59.059Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2688 18:23:51.00M 2015-10-02T17:21:59.259Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2668 18:23:51.20M 2015-10-02T17:21:59.464Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.621 1504.2675 18:23:51.40M 2015-10-02T17:21:59.668Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2673 18:23:51.60M 2015-10-02T17:21:59.869Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2677 18:23:51.80M