2015-10-02T17:10:00.133Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.615 1504.2574 18:11:52.05M 2015-10-02T17:10:00.333Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2574 18:11:52.25M 2015-10-02T17:10:00.538Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2578 18:11:52.45M 2015-10-02T17:10:00.738Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2585 18:11:52.64M 2015-10-02T17:10:00.975Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2599 18:11:52.84M 2015-10-02T17:10:01.181Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2605 18:11:53.06M 2015-10-02T17:10:01.348Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2606 18:11:53.26M 2015-10-02T17:10:01.548Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.615 1504.2606 18:11:53.46M 2015-10-02T17:10:01.758Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2598 18:11:53.66M 2015-10-02T17:10:01.958Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.776 34.614 1504.2594 18:11:53.86M 2015-10-02T17:10:02.163Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.776 34.615 1504.2594 18:11:54.08M 2015-10-02T17:10:02.368Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.776 34.615 1504.2587 18:11:54.28M 2015-10-02T17:10:02.580Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.776 34.615 1504.2595 18:11:54.48M 2015-10-02T17:10:02.768Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.614 1504.2590 18:11:54.68M 2015-10-02T17:10:02.973Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.614 1504.2583 18:11:54.87M 2015-10-02T17:10:03.194Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.775 34.614 1504.2571 18:11:55.09M 2015-10-02T17:10:03.378Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2567 18:11:55.31M 2015-10-02T17:10:03.583Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2555 18:11:55.49M 2015-10-02T17:10:03.783Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.613 1504.2546 18:11:55.69M 2015-10-02T17:10:03.988Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2533 18:11:55.89M 2015-10-02T17:10:04.193Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.773 34.613 1504.2528 18:11:56.11M 2015-10-02T17:10:04.421Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.612 1504.2531 18:11:56.31M 2015-10-02T17:10:04.598Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2528 18:11:56.51M 2015-10-02T17:10:04.803Z|I-OCEAN7-304-XXXX| 26.25 14.249 41.772 34.613 1504.2500 18:11:56.71M 2015-10-02T17:10:05.021Z|I-OCEAN7-304-XXXX| 26.24 14.249 41.772 34.613 1504.2494 18:11:56.90M 2015-10-02T17:10:05.208Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.772 34.613 1504.2488 18:11:57.12M 2015-10-02T17:10:05.408Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.771 34.612 1504.2485 18:11:57.32M 2015-10-02T17:10:05.614Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.613 1504.2495 18:11:57.52M 2015-10-02T17:10:05.818Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.772 34.613 1504.2504 18:11:57.72M 2015-10-02T17:10:06.018Z|I-OCEAN7-304-XXXX| 26.22 14.249 41.773 34.614 1504.2509 18:11:57.92M 2015-10-02T17:10:06.224Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.774 34.615 1504.2517 18:11:58.14M 2015-10-02T17:10:06.423Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.774 34.615 1504.2532 18:11:58.34M 2015-10-02T17:10:06.628Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.775 34.615 1504.2542 18:11:58.53M 2015-10-02T17:10:06.833Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.616 1504.2561 18:11:58.73M 2015-10-02T17:10:07.033Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2574 18:11:58.93M 2015-10-02T17:10:07.239Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.777 34.616 1504.2574 18:11:59.15M 2015-10-02T17:10:07.439Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2584 18:11:59.35M 2015-10-02T17:10:07.659Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2588 18:11:59.55M 2015-10-02T17:10:07.849Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2600 18:11:59.77M 2015-10-02T17:10:08.048Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2603 18:11:59.95M 2015-10-02T17:10:08.248Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2596 18:12:00.17M 2015-10-02T17:10:08.453Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2607 18:12:00.36M 2015-10-02T17:10:08.653Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.777 34.615 1504.2609 18:12:00.56M 2015-10-02T17:10:08.858Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.776 34.615 1504.2598 18:12:00.76M 2015-10-02T17:10:09.063Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.776 34.614 1504.2587 18:12:00.96M 2015-10-02T17:10:09.269Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2579 18:12:01.18M 2015-10-02T17:10:09.500Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.613 1504.2574 18:12:01.38M 2015-10-02T17:10:09.674Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2561 18:12:01.58M 2015-10-02T17:10:09.879Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2544 18:12:01.78M 2015-10-02T17:10:10.079Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2532 18:12:02.00M 2015-10-02T17:10:10.284Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2524 18:12:02.20M 2015-10-02T17:10:10.484Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2523 18:12:02.40M 2015-10-02T17:10:10.689Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2524 18:12:02.60M 2015-10-02T17:10:10.889Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2526 18:12:02.80M 2015-10-02T17:10:11.094Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.610 1504.2531 18:12:03.01M 2015-10-02T17:10:11.299Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2539 18:12:03.21M 2015-10-02T17:10:11.499Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2537 18:12:03.41M 2015-10-02T17:10:11.704Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2532 18:12:03.61M 2015-10-02T17:10:11.909Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2537 18:12:03.81M 2015-10-02T17:10:12.129Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2542 18:12:04.03M 2015-10-02T17:10:12.309Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2545 18:12:04.24M 2015-10-02T17:10:12.541Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2552 18:12:04.42M 2015-10-02T17:10:12.719Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2556 18:12:04.63M 2015-10-02T17:10:12.924Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.772 34.610 1504.2554 18:12:04.82M 2015-10-02T17:10:13.124Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2560 18:12:05.04M 2015-10-02T17:10:13.329Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.772 34.610 1504.2557 18:12:05.24M 2015-10-02T17:10:13.541Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2556 18:12:05.44M 2015-10-02T17:10:13.734Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2566 18:12:05.64M 2015-10-02T17:10:13.939Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2562 18:12:05.84M 2015-10-02T17:10:14.139Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2567 18:12:06.06M 2015-10-02T17:10:14.344Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2562 18:12:06.26M 2015-10-02T17:10:14.545Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2566 18:12:06.45M 2015-10-02T17:10:14.749Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2566 18:12:06.65M 2015-10-02T17:10:14.954Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.610 1504.2557 18:12:06.86M 2015-10-02T17:10:15.154Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2555 18:12:07.07M 2015-10-02T17:10:15.359Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2545 18:12:07.27M 2015-10-02T17:10:15.564Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2544 18:12:07.47M 2015-10-02T17:10:15.764Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2550 18:12:07.67M 2015-10-02T17:10:15.969Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.611 1504.2561 18:12:07.87M 2015-10-02T17:10:16.169Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.611 1504.2556 18:12:08.09M 2015-10-02T17:10:16.374Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2554 18:12:08.29M 2015-10-02T17:10:16.594Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2550 18:12:08.49M 2015-10-02T17:10:16.779Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2544 18:12:08.70M 2015-10-02T17:10:16.984Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2546 18:12:08.88M 2015-10-02T17:10:17.184Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.771 34.610 1504.2550 18:12:09.10M 2015-10-02T17:10:17.389Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2561 18:12:09.30M 2015-10-02T17:10:17.589Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2557 18:12:09.50M 2015-10-02T17:10:17.794Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2555 18:12:09.70M 2015-10-02T17:10:18.021Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.609 1504.2567 18:12:09.90M 2015-10-02T17:10:18.199Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2572 18:12:10.12M 2015-10-02T17:10:18.404Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2567 18:12:10.32M 2015-10-02T17:10:18.609Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.610 1504.2563 18:12:10.51M 2015-10-02T17:10:18.809Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2566 18:12:10.71M 2015-10-02T17:10:19.021Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2557 18:12:10.91M 2015-10-02T17:10:19.214Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.771 34.609 1504.2555 18:12:11.13M 2015-10-02T17:10:19.419Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.771 34.609 1504.2559 18:12:11.33M 2015-10-02T17:10:19.624Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.771 34.609 1504.2559 18:12:11.53M 2015-10-02T17:10:19.825Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2572 18:12:11.73M 2015-10-02T17:10:20.029Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2573 18:12:11.93M 2015-10-02T17:10:20.229Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2563 18:12:12.15M 2015-10-02T17:10:20.434Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2557 18:12:12.35M 2015-10-02T17:10:20.639Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.611 1504.2560 18:12:12.55M 2015-10-02T17:10:20.839Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2566 18:12:12.75M 2015-10-02T17:10:21.059Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2559 18:12:12.94M 2015-10-02T17:10:21.249Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2552 18:12:13.18M 2015-10-02T17:10:21.449Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2556 18:12:13.36M 2015-10-02T17:10:21.654Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2560 18:12:13.56M 2015-10-02T17:10:21.854Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2562 18:12:13.76M 2015-10-02T17:10:22.059Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2561 18:12:13.96M 2015-10-02T17:10:22.259Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2559 18:12:14.18M 2015-10-02T17:10:22.465Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.614 1504.2557 18:12:14.37M 2015-10-02T17:10:22.664Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2562 18:12:14.57M 2015-10-02T17:10:22.869Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2566 18:12:14.77M 2015-10-02T17:10:23.069Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2568 18:12:14.97M 2015-10-02T17:10:23.274Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2571 18:12:15.19M 2015-10-02T17:10:23.479Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.614 1504.2563 18:12:15.39M 2015-10-02T17:10:23.679Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.613 1504.2562 18:12:15.59M 2015-10-02T17:10:23.889Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.613 1504.2563 18:12:15.79M 2015-10-02T17:10:24.089Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.613 1504.2570 18:12:16.01M 2015-10-02T17:10:24.294Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2588 18:12:16.21M 2015-10-02T17:10:24.494Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2585 18:12:16.41M 2015-10-02T17:10:24.699Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.774 34.612 1504.2589 18:12:16.60M 2015-10-02T17:10:24.899Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.612 1504.2594 18:12:16.80M 2015-10-02T17:10:25.105Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.611 1504.2598 18:12:17.02M 2015-10-02T17:10:25.304Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2600 18:12:17.22M 2015-10-02T17:10:25.524Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2604 18:12:17.42M 2015-10-02T17:10:25.714Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.610 1504.2599 18:12:17.63M 2015-10-02T17:10:25.914Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.609 1504.2594 18:12:17.82M 2015-10-02T17:10:26.119Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.771 34.609 1504.2594 18:12:18.04M 2015-10-02T17:10:26.324Z|I-OCEAN7-304-XXXX| 26.26 14.254 41.771 34.608 1504.2587 18:12:18.24M 2015-10-02T17:10:26.529Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.771 34.608 1504.2584 18:12:18.44M 2015-10-02T17:10:26.741Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.771 34.608 1504.2587 18:12:18.63M 2015-10-02T17:10:26.929Z|I-OCEAN7-304-XXXX| 26.23 14.254 41.771 34.608 1504.2582 18:12:18.83M 2015-10-02T17:10:27.134Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.770 34.608 1504.2573 18:12:19.05M 2015-10-02T17:10:27.339Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.608 1504.2563 18:12:19.25M 2015-10-02T17:10:27.544Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2563 18:12:19.45M 2015-10-02T17:10:27.744Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2556 18:12:19.65M 2015-10-02T17:10:27.944Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2550 18:12:19.85M 2015-10-02T17:10:28.150Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2549 18:12:20.07M 2015-10-02T17:10:28.350Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2552 18:12:20.27M 2015-10-02T17:10:28.554Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2550 18:12:20.46M 2015-10-02T17:10:28.759Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2544 18:12:20.66M 2015-10-02T17:10:28.964Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2539 18:12:20.86M 2015-10-02T17:10:29.164Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2531 18:12:21.08M 2015-10-02T17:10:29.369Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2522 18:12:21.28M 2015-10-02T17:10:29.564Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.609 1504.2524 18:12:21.48M 2015-10-02T17:10:29.769Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2516 18:12:21.68M 2015-10-02T17:10:29.989Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2509 18:12:21.88M 2015-10-02T17:10:30.179Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2509 18:12:22.11M 2015-10-02T17:10:30.379Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2509 18:12:22.29M 2015-10-02T17:10:30.585Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2510 18:12:22.49M 2015-10-02T17:10:30.789Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2505 18:12:22.69M 2015-10-02T17:10:30.989Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2506 18:12:22.89M 2015-10-02T17:10:31.194Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2505 18:12:23.11M 2015-10-02T17:10:31.399Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2502 18:12:23.31M 2015-10-02T17:10:31.599Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.770 34.610 1504.2509 18:12:23.51M 2015-10-02T17:10:31.809Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2515 18:12:23.71M 2015-10-02T17:10:32.004Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2512 18:12:23.91M 2015-10-02T17:10:32.210Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2517 18:12:24.13M 2015-10-02T17:10:32.415Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2520 18:12:24.33M 2015-10-02T17:10:32.615Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2520 18:12:24.52M 2015-10-02T17:10:32.820Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2531 18:12:24.72M 2015-10-02T17:10:33.020Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2548 18:12:24.92M 2015-10-02T17:10:33.225Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2549 18:12:25.14M 2015-10-02T17:10:33.430Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.610 1504.2548 18:12:25.34M 2015-10-02T17:10:33.630Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2561 18:12:25.54M 2015-10-02T17:10:33.830Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2565 18:12:25.74M 2015-10-02T17:10:34.035Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2570 18:12:25.94M 2015-10-02T17:10:34.240Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2571 18:12:26.15M 2015-10-02T17:10:34.460Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2582 18:12:26.35M 2015-10-02T17:10:34.645Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.771 34.609 1504.2578 18:12:26.57M 2015-10-02T17:10:34.845Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2578 18:12:26.75M 2015-10-02T17:10:35.055Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.609 1504.2579 18:12:26.95M 2015-10-02T17:10:35.255Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2583 18:12:27.17M 2015-10-02T17:10:35.460Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2588 18:12:27.37M 2015-10-02T17:10:35.660Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2593 18:12:27.57M 2015-10-02T17:10:35.865Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.772 34.609 1504.2596 18:12:27.77M 2015-10-02T17:10:36.070Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2588 18:12:27.97M 2015-10-02T17:10:36.270Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.772 34.609 1504.2600 18:12:28.19M 2015-10-02T17:10:36.475Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.772 34.609 1504.2600 18:12:28.38M 2015-10-02T17:10:36.675Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2589 18:12:28.59M 2015-10-02T17:10:36.880Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2582 18:12:28.78M 2015-10-02T17:10:37.080Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.610 1504.2571 18:12:29.00M 2015-10-02T17:10:37.285Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.610 1504.2571 18:12:29.20M 2015-10-02T17:10:37.490Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2566 18:12:29.40M 2015-10-02T17:10:37.690Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2562 18:12:29.60M 2015-10-02T17:10:37.895Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.610 1504.2561 18:12:29.80M 2015-10-02T17:10:38.095Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.610 1504.2563 18:12:30.02M 2015-10-02T17:10:38.300Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2555 18:12:30.21M 2015-10-02T17:10:38.505Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2557 18:12:30.41M 2015-10-02T17:10:38.741Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2549 18:12:30.61M 2015-10-02T17:10:38.925Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2537 18:12:30.81M 2015-10-02T17:10:39.110Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2542 18:12:31.04M 2015-10-02T17:10:39.315Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2538 18:12:31.23M 2015-10-02T17:10:39.520Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2527 18:12:31.43M 2015-10-02T17:10:39.720Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2528 18:12:31.63M 2015-10-02T17:10:39.925Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2527 18:12:31.83M 2015-10-02T17:10:40.125Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2524 18:12:32.05M 2015-10-02T17:10:40.341Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.609 1504.2528 18:12:32.24M 2015-10-02T17:10:40.530Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2533 18:12:32.45M 2015-10-02T17:10:40.740Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2533 18:12:32.64M 2015-10-02T17:10:40.940Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2528 18:12:32.84M 2015-10-02T17:10:41.145Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2538 18:12:33.06M 2015-10-02T17:10:41.345Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2539 18:12:33.26M 2015-10-02T17:10:41.550Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2542 18:12:33.46M 2015-10-02T17:10:41.781Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2545 18:12:33.66M 2015-10-02T17:10:41.955Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.610 1504.2544 18:12:33.86M 2015-10-02T17:10:42.155Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.610 1504.2548 18:12:34.08M 2015-10-02T17:10:42.360Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2545 18:12:34.27M 2015-10-02T17:10:42.565Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2545 18:12:34.47M 2015-10-02T17:10:42.770Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.612 1504.2555 18:12:34.68M 2015-10-02T17:10:42.970Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2560 18:12:34.87M 2015-10-02T17:10:43.170Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.612 1504.2566 18:12:35.09M 2015-10-02T17:10:43.395Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2560 18:12:35.29M 2015-10-02T17:10:43.580Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2554 18:12:35.51M 2015-10-02T17:10:43.780Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2549 18:12:35.69M 2015-10-02T17:10:43.985Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.611 1504.2539 18:12:35.89M 2015-10-02T17:10:44.190Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2522 18:12:36.11M 2015-10-02T17:10:44.390Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2510 18:12:36.31M 2015-10-02T17:10:44.595Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.770 34.610 1504.2505 18:12:36.50M 2015-10-02T17:10:44.795Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2505 18:12:36.70M 2015-10-02T17:10:45.000Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2507 18:12:36.90M 2015-10-02T17:10:45.205Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.610 1504.2515 18:12:37.12M 2015-10-02T17:10:45.410Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2515 18:12:37.32M 2015-10-02T17:10:45.610Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.610 1504.2515 18:12:37.52M 2015-10-02T17:10:45.815Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2515 18:12:37.72M 2015-10-02T17:10:46.015Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2518 18:12:37.92M 2015-10-02T17:10:46.220Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2521 18:12:38.14M 2015-10-02T17:10:46.420Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.610 1504.2529 18:12:38.33M 2015-10-02T17:10:46.625Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2545 18:12:38.53M 2015-10-02T17:10:46.830Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2539 18:12:38.73M 2015-10-02T17:10:47.030Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2550 18:12:38.93M 2015-10-02T17:10:47.235Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2555 18:12:39.15M 2015-10-02T17:10:47.435Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2566 18:12:39.35M 2015-10-02T17:10:47.640Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2570 18:12:39.55M 2015-10-02T17:10:47.860Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.611 1504.2568 18:12:39.75M 2015-10-02T17:10:48.045Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2572 18:12:39.96M 2015-10-02T17:10:48.250Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2576 18:12:40.17M 2015-10-02T17:10:48.455Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2574 18:12:40.36M 2015-10-02T17:10:48.650Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2563 18:12:40.56M 2015-10-02T17:10:48.855Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2556 18:12:40.76M 2015-10-02T17:10:49.060Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2544 18:12:40.96M 2015-10-02T17:10:49.260Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.610 1504.2537 18:12:41.18M 2015-10-02T17:10:49.470Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2528 18:12:41.38M 2015-10-02T17:10:49.670Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2533 18:12:41.58M 2015-10-02T17:10:49.870Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2528 18:12:41.78M 2015-10-02T17:10:50.075Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2527 18:12:42.00M 2015-10-02T17:10:50.280Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2523 18:12:42.20M 2015-10-02T17:10:50.485Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2523 18:12:42.39M 2015-10-02T17:10:50.685Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.770 34.609 1504.2527 18:12:42.59M 2015-10-02T17:10:50.885Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2540 18:12:42.79M 2015-10-02T17:10:51.090Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.770 34.609 1504.2543 18:12:43.01M 2015-10-02T17:10:51.295Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2548 18:12:43.21M 2015-10-02T17:10:51.495Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2551 18:12:43.41M 2015-10-02T17:10:51.700Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2546 18:12:43.61M 2015-10-02T17:10:51.900Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2542 18:12:43.81M 2015-10-02T17:10:52.105Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.771 34.609 1504.2537 18:12:44.03M 2015-10-02T17:10:52.326Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.610 1504.2527 18:12:44.22M 2015-10-02T17:10:52.515Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.610 1504.2527 18:12:44.44M 2015-10-02T17:10:52.716Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.770 34.610 1504.2528 18:12:44.62M 2015-10-02T17:10:52.920Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.770 34.609 1504.2526 18:12:44.82M 2015-10-02T17:10:53.120Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2527 18:12:45.04M 2015-10-02T17:10:53.320Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2532 18:12:45.24M 2015-10-02T17:10:53.540Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2529 18:12:45.44M 2015-10-02T17:10:53.730Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2528 18:12:45.64M 2015-10-02T17:10:53.935Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2521 18:12:45.84M 2015-10-02T17:10:54.135Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2517 18:12:46.06M 2015-10-02T17:10:54.341Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2513 18:12:46.26M 2015-10-02T17:10:54.541Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.612 1504.2522 18:12:46.45M 2015-10-02T17:10:54.746Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.772 34.612 1504.2523 18:12:46.65M 2015-10-02T17:10:54.950Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.772 34.612 1504.2524 18:12:46.85M 2015-10-02T17:10:55.150Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.772 34.612 1504.2527 18:12:47.07M 2015-10-02T17:10:55.356Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.772 34.612 1504.2528 18:12:47.27M 2015-10-02T17:10:55.555Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.772 34.612 1504.2524 18:12:47.47M 2015-10-02T17:10:55.760Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2515 18:12:47.67M 2015-10-02T17:10:55.966Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2520 18:12:47.87M 2015-10-02T17:10:56.171Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2517 18:12:48.08M 2015-10-02T17:10:56.371Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.772 34.612 1504.2521 18:12:48.29M 2015-10-02T17:10:56.576Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2509 18:12:48.48M 2015-10-02T17:10:56.791Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.771 34.611 1504.2522 18:12:48.68M 2015-10-02T17:10:56.976Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.771 34.611 1504.2518 18:12:48.90M 2015-10-02T17:10:57.186Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2528 18:12:49.10M 2015-10-02T17:10:57.386Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2528 18:12:49.30M 2015-10-02T17:10:57.586Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2512 18:12:49.50M 2015-10-02T17:10:57.791Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2528 18:12:49.70M 2015-10-02T17:10:57.996Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.610 1504.2528 18:12:49.90M 2015-10-02T17:10:58.196Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2527 18:12:50.12M 2015-10-02T17:10:58.401Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.611 1504.2528 18:12:50.31M 2015-10-02T17:10:58.606Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.611 1504.2526 18:12:50.51M 2015-10-02T17:10:58.806Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2521 18:12:50.71M 2015-10-02T17:10:59.011Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.771 34.611 1504.2521 18:12:50.91M 2015-10-02T17:10:59.211Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2517 18:12:51.13M 2015-10-02T17:10:59.416Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2515 18:12:51.33M 2015-10-02T17:10:59.616Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2521 18:12:51.53M 2015-10-02T17:10:59.826Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2526 18:12:51.73M