2015-10-02T17:05:00.055Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2495 18:06:51.94M 2015-10-02T17:05:00.260Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2506 18:06:52.16M 2015-10-02T17:05:00.465Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:06:52.36M 2015-10-02T17:05:00.665Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2510 18:06:52.56M 2015-10-02T17:05:00.870Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2512 18:06:52.76M 2015-10-02T17:05:01.070Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2520 18:06:52.96M 2015-10-02T17:05:01.275Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2518 18:06:53.18M 2015-10-02T17:05:01.480Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2511 18:06:53.38M 2015-10-02T17:05:01.680Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2512 18:06:53.58M 2015-10-02T17:05:01.885Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2512 18:06:53.77M 2015-10-02T17:05:02.085Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.769 34.608 1504.2513 18:06:53.97M 2015-10-02T17:05:02.285Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.769 34.608 1504.2518 18:06:54.19M 2015-10-02T17:05:02.495Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2516 18:06:54.39M 2015-10-02T17:05:02.695Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2513 18:06:54.59M 2015-10-02T17:05:02.900Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2510 18:06:54.79M 2015-10-02T17:05:03.100Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2494 18:06:55.01M 2015-10-02T17:05:03.306Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2487 18:06:55.21M 2015-10-02T17:05:03.506Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2487 18:06:55.41M 2015-10-02T17:05:03.710Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:06:55.61M 2015-10-02T17:05:03.930Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:06:55.80M 2015-10-02T17:05:04.115Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2487 18:06:56.04M 2015-10-02T17:05:04.320Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2488 18:06:56.22M 2015-10-02T17:05:04.525Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2494 18:06:56.42M 2015-10-02T17:05:04.725Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2501 18:06:56.62M 2015-10-02T17:05:04.930Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2500 18:06:56.82M 2015-10-02T17:05:05.135Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.608 1504.2502 18:06:57.04M 2015-10-02T17:05:05.330Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.608 1504.2488 18:06:57.24M 2015-10-02T17:05:05.540Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2491 18:06:57.43M 2015-10-02T17:05:05.740Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2496 18:06:57.63M 2015-10-02T17:05:05.945Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2498 18:06:57.83M 2015-10-02T17:05:06.145Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.609 1504.2498 18:06:58.05M 2015-10-02T17:05:06.350Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.610 1504.2502 18:06:58.25M 2015-10-02T17:05:06.550Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2501 18:06:58.45M 2015-10-02T17:05:06.755Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2498 18:06:58.65M 2015-10-02T17:05:06.960Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.610 1504.2493 18:06:58.85M 2015-10-02T17:05:07.160Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.610 1504.2488 18:06:59.07M 2015-10-02T17:05:07.366Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.610 1504.2485 18:06:59.26M 2015-10-02T17:05:07.571Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2480 18:06:59.46M 2015-10-02T17:05:07.780Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.769 34.610 1504.2471 18:06:59.66M 2015-10-02T17:05:07.976Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.769 34.610 1504.2461 18:06:59.86M 2015-10-02T17:05:08.176Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.768 34.610 1504.2450 18:07:00.08M 2015-10-02T17:05:08.396Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.609 1504.2449 18:07:00.28M 2015-10-02T17:05:08.581Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2443 18:07:00.50M 2015-10-02T17:05:08.786Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2435 18:07:00.68M 2015-10-02T17:05:08.991Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2437 18:07:00.88M 2015-10-02T17:05:09.191Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.766 34.607 1504.2437 18:07:01.10M 2015-10-02T17:05:09.396Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.766 34.608 1504.2429 18:07:01.30M 2015-10-02T17:05:09.596Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.767 34.608 1504.2432 18:07:01.49M 2015-10-02T17:05:09.801Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.767 34.608 1504.2435 18:07:01.69M 2015-10-02T17:05:10.006Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.767 34.608 1504.2433 18:07:01.89M 2015-10-02T17:05:10.211Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2449 18:07:02.11M 2015-10-02T17:05:10.406Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2439 18:07:02.31M 2015-10-02T17:05:10.611Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.767 34.607 1504.2441 18:07:02.51M 2015-10-02T17:05:10.820Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.767 34.608 1504.2450 18:07:02.71M 2015-10-02T17:05:11.022Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2461 18:07:02.91M 2015-10-02T17:05:11.221Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2460 18:07:03.13M 2015-10-02T17:05:11.426Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.768 34.608 1504.2462 18:07:03.33M 2015-10-02T17:05:11.626Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2468 18:07:03.53M 2015-10-02T17:05:11.831Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.609 1504.2467 18:07:03.72M 2015-10-02T17:05:12.036Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.609 1504.2472 18:07:03.92M 2015-10-02T17:05:12.241Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2479 18:07:04.14M 2015-10-02T17:05:12.436Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2479 18:07:04.34M 2015-10-02T17:05:12.660Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2476 18:07:04.54M 2015-10-02T17:05:12.866Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2471 18:07:04.74M 2015-10-02T17:05:13.051Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.608 1504.2478 18:07:04.95M 2015-10-02T17:05:13.251Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.609 1504.2474 18:07:05.16M 2015-10-02T17:05:13.456Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.609 1504.2474 18:07:05.35M 2015-10-02T17:05:13.662Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.768 34.609 1504.2468 18:07:05.55M 2015-10-02T17:05:13.861Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.609 1504.2461 18:07:05.75M 2015-10-02T17:05:14.066Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.609 1504.2455 18:07:05.95M 2015-10-02T17:05:14.266Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.768 34.609 1504.2466 18:07:06.17M 2015-10-02T17:05:14.471Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.609 1504.2461 18:07:06.37M 2015-10-02T17:05:14.671Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.609 1504.2465 18:07:06.57M 2015-10-02T17:05:14.876Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.768 34.609 1504.2467 18:07:06.77M 2015-10-02T17:05:15.081Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2461 18:07:06.97M 2015-10-02T17:05:15.286Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.768 34.608 1504.2465 18:07:07.19M 2015-10-02T17:05:15.486Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2468 18:07:07.39M 2015-10-02T17:05:15.691Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2476 18:07:07.58M 2015-10-02T17:05:15.891Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2484 18:07:07.78M 2015-10-02T17:05:16.096Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2478 18:07:08.00M 2015-10-02T17:05:16.296Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2488 18:07:08.20M 2015-10-02T17:05:16.501Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2495 18:07:08.40M 2015-10-02T17:05:16.706Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2500 18:07:08.60M 2015-10-02T17:05:16.906Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.608 1504.2502 18:07:08.80M 2015-10-02T17:05:17.111Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2510 18:07:09.02M 2015-10-02T17:05:17.326Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2515 18:07:09.22M 2015-10-02T17:05:17.516Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2520 18:07:09.43M 2015-10-02T17:05:17.721Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2517 18:07:09.61M 2015-10-02T17:05:17.921Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2524 18:07:09.81M 2015-10-02T17:05:18.126Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.608 1504.2518 18:07:10.03M 2015-10-02T17:05:18.331Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.770 34.608 1504.2516 18:07:10.23M 2015-10-02T17:05:18.531Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.608 1504.2524 18:07:10.43M 2015-10-02T17:05:18.736Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2533 18:07:10.63M 2015-10-02T17:05:18.936Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2526 18:07:10.83M 2015-10-02T17:05:19.141Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.608 1504.2524 18:07:11.04M 2015-10-02T17:05:19.341Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.608 1504.2529 18:07:11.25M 2015-10-02T17:05:19.546Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2523 18:07:11.44M 2015-10-02T17:05:19.751Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2513 18:07:11.64M 2015-10-02T17:05:19.951Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.609 1504.2513 18:07:11.84M 2015-10-02T17:05:20.156Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.609 1504.2509 18:07:12.06M 2015-10-02T17:05:20.361Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.609 1504.2505 18:07:12.26M 2015-10-02T17:05:20.561Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.769 34.609 1504.2491 18:07:12.46M 2015-10-02T17:05:20.766Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.608 1504.2485 18:07:12.66M 2015-10-02T17:05:20.966Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2474 18:07:12.86M 2015-10-02T17:05:21.171Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2474 18:07:13.08M 2015-10-02T17:05:21.376Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.608 1504.2473 18:07:13.28M 2015-10-02T17:05:21.576Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2482 18:07:13.48M 2015-10-02T17:05:21.796Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2456 18:07:13.67M 2015-10-02T17:05:21.986Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2460 18:07:13.89M 2015-10-02T17:05:22.186Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2466 18:07:14.09M 2015-10-02T17:05:22.386Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.768 34.608 1504.2472 18:07:14.29M 2015-10-02T17:05:22.620Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2480 18:07:14.49M 2015-10-02T17:05:22.796Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2489 18:07:14.69M 2015-10-02T17:05:22.996Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2491 18:07:14.89M 2015-10-02T17:05:23.201Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.607 1504.2487 18:07:15.10M 2015-10-02T17:05:23.406Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.607 1504.2494 18:07:15.30M 2015-10-02T17:05:23.611Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2501 18:07:15.51M 2015-10-02T17:05:23.811Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.769 34.609 1504.2507 18:07:15.71M 2015-10-02T17:05:24.016Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2520 18:07:15.90M 2015-10-02T17:05:24.216Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2533 18:07:16.12M 2015-10-02T17:05:24.416Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2552 18:07:16.32M 2015-10-02T17:05:24.624Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2548 18:07:16.52M 2015-10-02T17:05:24.826Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2546 18:07:16.72M 2015-10-02T17:05:25.026Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.608 1504.2537 18:07:16.92M 2015-10-02T17:05:25.231Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2529 18:07:17.14M 2015-10-02T17:05:25.436Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2523 18:07:17.34M 2015-10-02T17:05:25.641Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.606 1504.2513 18:07:17.53M 2015-10-02T17:05:25.841Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.606 1504.2510 18:07:17.74M 2015-10-02T17:05:26.041Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:07:17.93M 2015-10-02T17:05:26.263Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2513 18:07:18.15M 2015-10-02T17:05:26.451Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2513 18:07:18.36M 2015-10-02T17:05:26.651Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2507 18:07:18.55M 2015-10-02T17:05:26.856Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2507 18:07:18.75M 2015-10-02T17:05:27.062Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.607 1504.2515 18:07:18.95M 2015-10-02T17:05:27.264Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:07:19.17M 2015-10-02T17:05:27.463Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2511 18:07:19.36M 2015-10-02T17:05:27.666Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2511 18:07:19.56M 2015-10-02T17:05:27.871Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2509 18:07:19.76M 2015-10-02T17:05:28.071Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2511 18:07:19.96M 2015-10-02T17:05:28.277Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2518 18:07:20.18M 2015-10-02T17:05:28.481Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.771 34.610 1504.2510 18:07:20.38M 2015-10-02T17:05:28.681Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2513 18:07:20.58M 2015-10-02T17:05:28.886Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2512 18:07:20.78M 2015-10-02T17:05:29.091Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.610 1504.2507 18:07:21.00M 2015-10-02T17:05:29.287Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2500 18:07:21.20M 2015-10-02T17:05:29.496Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.770 34.610 1504.2487 18:07:21.39M 2015-10-02T17:05:29.696Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.610 1504.2487 18:07:21.59M 2015-10-02T17:05:29.901Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.610 1504.2487 18:07:21.79M 2015-10-02T17:05:30.102Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.611 1504.2494 18:07:22.01M 2015-10-02T17:05:30.306Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.611 1504.2489 18:07:22.21M 2015-10-02T17:05:30.512Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.770 34.611 1504.2480 18:07:22.41M 2015-10-02T17:05:30.732Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.611 1504.2471 18:07:22.61M 2015-10-02T17:05:30.916Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.611 1504.2469 18:07:22.82M 2015-10-02T17:05:31.121Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.770 34.610 1504.2482 18:07:23.03M 2015-10-02T17:05:31.321Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.609 1504.2485 18:07:23.23M 2015-10-02T17:05:31.527Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2485 18:07:23.42M 2015-10-02T17:05:31.727Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2479 18:07:23.62M 2015-10-02T17:05:31.931Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2474 18:07:23.82M 2015-10-02T17:05:32.137Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2468 18:07:24.04M 2015-10-02T17:05:32.337Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2473 18:07:24.24M 2015-10-02T17:05:32.537Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2477 18:07:24.44M 2015-10-02T17:05:32.742Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2479 18:07:24.64M 2015-10-02T17:05:32.947Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2482 18:07:24.84M 2015-10-02T17:05:33.152Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2482 18:07:25.06M 2015-10-02T17:05:33.352Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.608 1504.2490 18:07:25.26M 2015-10-02T17:05:33.557Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2496 18:07:25.45M 2015-10-02T17:05:33.762Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2504 18:07:25.65M 2015-10-02T17:05:33.962Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2496 18:07:25.85M 2015-10-02T17:05:34.180Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2505 18:07:26.07M 2015-10-02T17:05:34.367Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2506 18:07:26.27M 2015-10-02T17:05:34.572Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.771 34.611 1504.2500 18:07:26.47M 2015-10-02T17:05:34.772Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.611 1504.2494 18:07:26.67M 2015-10-02T17:05:34.980Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.773 34.613 1504.2522 18:07:26.87M 2015-10-02T17:05:35.213Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.773 34.613 1504.2522 18:07:27.08M 2015-10-02T17:05:35.383Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2518 18:07:27.30M 2015-10-02T17:05:35.587Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.612 1504.2527 18:07:27.48M 2015-10-02T17:05:35.787Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.612 1504.2526 18:07:27.68M 2015-10-02T17:05:35.992Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.612 1504.2518 18:07:27.88M 2015-10-02T17:05:36.197Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.772 34.612 1504.2517 18:07:28.10M 2015-10-02T17:05:36.397Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.612 1504.2524 18:07:28.30M 2015-10-02T17:05:36.602Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.772 34.611 1504.2513 18:07:28.50M 2015-10-02T17:05:36.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.771 34.611 1504.2504 18:07:28.70M 2015-10-02T17:05:37.007Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.771 34.610 1504.2501 18:07:28.90M 2015-10-02T17:05:37.212Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.610 1504.2500 18:07:29.11M 2015-10-02T17:05:37.412Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.771 34.610 1504.2506 18:07:29.31M 2015-10-02T17:05:37.617Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2517 18:07:29.51M 2015-10-02T17:05:37.825Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2516 18:07:29.71M 2015-10-02T17:05:38.023Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2506 18:07:29.91M 2015-10-02T17:05:38.227Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2500 18:07:30.13M 2015-10-02T17:05:38.427Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2501 18:07:30.33M 2015-10-02T17:05:38.632Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2506 18:07:30.53M 2015-10-02T17:05:38.837Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2501 18:07:30.73M 2015-10-02T17:05:39.037Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.609 1504.2510 18:07:30.93M 2015-10-02T17:05:39.242Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2520 18:07:31.15M 2015-10-02T17:05:39.442Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2520 18:07:31.34M 2015-10-02T17:05:39.662Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2518 18:07:31.54M 2015-10-02T17:05:39.847Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2523 18:07:31.76M 2015-10-02T17:05:40.052Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2522 18:07:31.94M 2015-10-02T17:05:40.257Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2518 18:07:32.16M 2015-10-02T17:05:40.457Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2523 18:07:32.36M 2015-10-02T17:05:40.663Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2526 18:07:32.56M 2015-10-02T17:05:40.867Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.770 34.609 1504.2511 18:07:32.76M 2015-10-02T17:05:41.067Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.609 1504.2521 18:07:32.96M 2015-10-02T17:05:41.267Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2539 18:07:33.18M 2015-10-02T17:05:41.477Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2539 18:07:33.37M 2015-10-02T17:05:41.677Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.770 34.608 1504.2539 18:07:33.57M 2015-10-02T17:05:41.877Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.770 34.608 1504.2550 18:07:33.77M 2015-10-02T17:05:42.082Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.770 34.608 1504.2545 18:07:33.97M 2015-10-02T17:05:42.287Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2539 18:07:34.19M 2015-10-02T17:05:42.487Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.770 34.608 1504.2540 18:07:34.39M 2015-10-02T17:05:42.692Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.770 34.608 1504.2540 18:07:34.59M 2015-10-02T17:05:42.892Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.608 1504.2526 18:07:34.79M 2015-10-02T17:05:43.097Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2524 18:07:35.00M 2015-10-02T17:05:43.303Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.770 34.608 1504.2540 18:07:35.21M 2015-10-02T17:05:43.502Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.770 34.608 1504.2542 18:07:35.40M 2015-10-02T17:05:43.707Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.770 34.607 1504.2539 18:07:35.60M 2015-10-02T17:05:43.940Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2537 18:07:35.80M 2015-10-02T17:05:44.127Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.768 34.606 1504.2526 18:07:36.02M 2015-10-02T17:05:44.312Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.768 34.606 1504.2526 18:07:36.24M 2015-10-02T17:05:44.517Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.768 34.606 1504.2539 18:07:36.42M 2015-10-02T17:05:44.722Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.606 1504.2532 18:07:36.62M 2015-10-02T17:05:44.922Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.768 34.605 1504.2529 18:07:36.82M 2015-10-02T17:05:45.127Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.767 34.605 1504.2522 18:07:37.03M 2015-10-02T17:05:45.332Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2507 18:07:37.23M 2015-10-02T17:05:45.532Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2504 18:07:37.43M 2015-10-02T17:05:45.737Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2505 18:07:37.63M 2015-10-02T17:05:45.943Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2502 18:07:37.83M 2015-10-02T17:05:46.142Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.767 34.606 1504.2495 18:07:38.05M 2015-10-02T17:05:46.347Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2482 18:07:38.25M 2015-10-02T17:05:46.552Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.606 1504.2467 18:07:38.45M 2015-10-02T17:05:46.752Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2467 18:07:38.65M 2015-10-02T17:05:46.957Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2469 18:07:38.85M 2015-10-02T17:05:47.157Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.766 34.605 1504.2476 18:07:39.07M 2015-10-02T17:05:47.362Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2462 18:07:39.26M 2015-10-02T17:05:47.567Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.766 34.605 1504.2465 18:07:39.46M 2015-10-02T17:05:47.767Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.605 1504.2462 18:07:39.66M 2015-10-02T17:05:47.972Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.766 34.605 1504.2465 18:07:39.86M 2015-10-02T17:05:48.172Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.766 34.606 1504.2468 18:07:40.08M 2015-10-02T17:05:48.377Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.605 1504.2465 18:07:40.28M 2015-10-02T17:05:48.597Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2461 18:07:40.48M 2015-10-02T17:05:48.782Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2452 18:07:40.69M 2015-10-02T17:05:48.987Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2455 18:07:40.87M 2015-10-02T17:05:49.187Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.606 1504.2465 18:07:41.10M 2015-10-02T17:05:49.392Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:07:41.29M 2015-10-02T17:05:49.592Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2477 18:07:41.49M 2015-10-02T17:05:49.797Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2482 18:07:41.69M 2015-10-02T17:05:49.997Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2482 18:07:41.89M 2015-10-02T17:05:50.202Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2487 18:07:42.11M 2015-10-02T17:05:50.407Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2491 18:07:42.31M 2015-10-02T17:05:50.612Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2494 18:07:42.51M 2015-10-02T17:05:50.812Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2510 18:07:42.71M 2015-10-02T17:05:51.017Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.770 34.609 1504.2509 18:07:42.91M 2015-10-02T17:05:51.223Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2518 18:07:43.13M 2015-10-02T17:05:51.422Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.771 34.610 1504.2521 18:07:43.32M 2015-10-02T17:05:51.627Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2529 18:07:43.52M 2015-10-02T17:05:51.827Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2533 18:07:43.72M 2015-10-02T17:05:52.032Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2535 18:07:43.92M 2015-10-02T17:05:52.232Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2528 18:07:44.14M 2015-10-02T17:05:52.438Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2524 18:07:44.34M 2015-10-02T17:05:52.638Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.610 1504.2524 18:07:44.54M 2015-10-02T17:05:52.842Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.771 34.610 1504.2522 18:07:44.74M 2015-10-02T17:05:53.064Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2515 18:07:44.93M 2015-10-02T17:05:53.248Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2509 18:07:45.17M 2015-10-02T17:05:53.453Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2509 18:07:45.35M 2015-10-02T17:05:53.652Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2504 18:07:45.55M 2015-10-02T17:05:53.857Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2498 18:07:45.75M 2015-10-02T17:05:54.063Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2489 18:07:45.95M 2015-10-02T17:05:54.267Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2490 18:07:46.17M 2015-10-02T17:05:54.467Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2482 18:07:46.37M 2015-10-02T17:05:54.672Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2487 18:07:46.57M 2015-10-02T17:05:54.872Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2484 18:07:46.77M 2015-10-02T17:05:55.078Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.611 1504.2487 18:07:46.96M 2015-10-02T17:05:55.277Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.611 1504.2502 18:07:47.19M 2015-10-02T17:05:55.483Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.771 34.611 1504.2509 18:07:47.38M 2015-10-02T17:05:55.688Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.611 1504.2504 18:07:47.58M 2015-10-02T17:05:55.888Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2509 18:07:47.78M 2015-10-02T17:05:56.093Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.771 34.611 1504.2509 18:07:48.00M 2015-10-02T17:05:56.293Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2511 18:07:48.20M 2015-10-02T17:05:56.498Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2506 18:07:48.40M 2015-10-02T17:05:56.703Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.772 34.612 1504.2504 18:07:48.60M 2015-10-02T17:05:56.904Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.612 1504.2496 18:07:48.80M 2015-10-02T17:05:57.108Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.612 1504.2482 18:07:49.01M 2015-10-02T17:05:57.308Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2480 18:07:49.21M 2015-10-02T17:05:57.528Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.611 1504.2484 18:07:49.41M 2015-10-02T17:05:57.713Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2487 18:07:49.63M 2015-10-02T17:05:57.918Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2484 18:07:49.81M 2015-10-02T17:05:58.123Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2489 18:07:50.03M 2015-10-02T17:05:58.340Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2489 18:07:50.23M 2015-10-02T17:05:58.528Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2498 18:07:50.43M 2015-10-02T17:05:58.733Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2501 18:07:50.63M 2015-10-02T17:05:58.933Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2494 18:07:50.83M 2015-10-02T17:05:59.138Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2495 18:07:51.04M 2015-10-02T17:05:59.338Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2495 18:07:51.24M 2015-10-02T17:05:59.544Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2501 18:07:51.44M 2015-10-02T17:05:59.748Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.606 1504.2501 18:07:51.64M 2015-10-02T17:05:59.948Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.606 1504.2510 18:07:51.84M