2015-10-02T17:02:00.162Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.767 34.608 1504.2449 18:03:52.06M 2015-10-02T17:02:00.367Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.767 34.608 1504.2450 18:03:52.26M 2015-10-02T17:02:00.567Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2455 18:03:52.46M 2015-10-02T17:02:00.787Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2454 18:03:52.66M 2015-10-02T17:02:00.977Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.608 1504.2463 18:03:52.87M 2015-10-02T17:02:01.177Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.609 1504.2423 18:03:53.08M 2015-10-02T17:02:01.382Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.609 1504.2418 18:03:53.27M 2015-10-02T17:02:01.588Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.609 1504.2418 18:03:53.47M 2015-10-02T17:02:01.783Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.767 34.609 1504.2413 18:03:53.68M 2015-10-02T17:02:01.992Z|I-OCEAN7-304-XXXX| 26.12 14.249 41.767 34.608 1504.2413 18:03:53.87M 2015-10-02T17:02:02.197Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.767 34.608 1504.2426 18:03:54.09M 2015-10-02T17:02:02.398Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.766 34.607 1504.2416 18:03:54.29M 2015-10-02T17:02:02.598Z|I-OCEAN7-304-XXXX| 26.14 14.249 41.765 34.607 1504.2410 18:03:54.49M 2015-10-02T17:02:02.803Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.765 34.606 1504.2418 18:03:54.69M 2015-10-02T17:02:03.008Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.765 34.606 1504.2413 18:03:54.89M 2015-10-02T17:02:03.208Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.765 34.606 1504.2418 18:03:55.11M 2015-10-02T17:02:03.407Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.765 34.606 1504.2424 18:03:55.31M 2015-10-02T17:02:03.612Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.765 34.606 1504.2433 18:03:55.50M 2015-10-02T17:02:03.820Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.766 34.606 1504.2443 18:03:55.70M 2015-10-02T17:02:04.022Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.766 34.605 1504.2460 18:03:55.90M 2015-10-02T17:02:04.224Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.765 34.605 1504.2469 18:03:56.12M 2015-10-02T17:02:04.428Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2479 18:03:56.32M 2015-10-02T17:02:04.628Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.766 34.605 1504.2479 18:03:56.52M 2015-10-02T17:02:04.833Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.605 1504.2485 18:03:56.72M 2015-10-02T17:02:05.038Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.605 1504.2493 18:03:56.92M 2015-10-02T17:02:05.258Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.767 34.606 1504.2496 18:03:57.14M 2015-10-02T17:02:05.443Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.606 1504.2505 18:03:57.35M 2015-10-02T17:02:05.648Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.768 34.606 1504.2507 18:03:57.53M 2015-10-02T17:02:05.848Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.768 34.606 1504.2512 18:03:57.73M 2015-10-02T17:02:06.053Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.769 34.607 1504.2521 18:03:57.93M 2015-10-02T17:02:06.260Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.769 34.607 1504.2526 18:03:58.15M 2015-10-02T17:02:06.458Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.769 34.606 1504.2538 18:03:58.35M 2015-10-02T17:02:06.663Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.769 34.606 1504.2538 18:03:58.55M 2015-10-02T17:02:06.863Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.768 34.606 1504.2529 18:03:58.75M 2015-10-02T17:02:07.068Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.606 1504.2529 18:03:58.94M 2015-10-02T17:02:07.273Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2535 18:03:59.16M 2015-10-02T17:02:07.473Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2527 18:03:59.36M 2015-10-02T17:02:07.700Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.607 1504.2517 18:03:59.56M 2015-10-02T17:02:07.878Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.768 34.606 1504.2509 18:03:59.76M 2015-10-02T17:02:08.083Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.606 1504.2500 18:03:59.96M 2015-10-02T17:02:08.288Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2495 18:04:00.18M 2015-10-02T17:02:08.488Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2483 18:04:00.38M 2015-10-02T17:02:08.688Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.606 1504.2473 18:04:00.58M 2015-10-02T17:02:08.893Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.766 34.606 1504.2466 18:04:00.78M 2015-10-02T17:02:09.098Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.605 1504.2465 18:04:01.00M 2015-10-02T17:02:09.298Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2455 18:04:01.19M 2015-10-02T17:02:09.504Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2444 18:04:01.39M 2015-10-02T17:02:09.723Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2445 18:04:01.59M 2015-10-02T17:02:09.940Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2448 18:04:01.81M 2015-10-02T17:02:10.108Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2448 18:04:02.01M 2015-10-02T17:02:10.318Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.765 34.605 1504.2440 18:04:02.21M 2015-10-02T17:02:10.518Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2428 18:04:02.41M 2015-10-02T17:02:10.723Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.765 34.605 1504.2434 18:04:02.61M 2015-10-02T17:02:10.928Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.765 34.605 1504.2438 18:04:02.81M 2015-10-02T17:02:11.128Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.765 34.605 1504.2429 18:04:03.03M 2015-10-02T17:02:11.333Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.764 34.605 1504.2424 18:04:03.22M 2015-10-02T17:02:11.533Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.764 34.605 1504.2429 18:04:03.42M 2015-10-02T17:02:11.738Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2432 18:04:03.62M 2015-10-02T17:02:11.938Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.765 34.605 1504.2437 18:04:03.82M 2015-10-02T17:02:12.144Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.765 34.605 1504.2451 18:04:04.04M 2015-10-02T17:02:12.348Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2455 18:04:04.24M 2015-10-02T17:02:12.548Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2455 18:04:04.44M 2015-10-02T17:02:12.753Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.605 1504.2455 18:04:04.64M 2015-10-02T17:02:12.953Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.605 1504.2460 18:04:04.84M 2015-10-02T17:02:13.158Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.605 1504.2461 18:04:05.05M 2015-10-02T17:02:13.358Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.766 34.605 1504.2454 18:04:05.26M 2015-10-02T17:02:13.563Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.766 34.605 1504.2457 18:04:05.45M 2015-10-02T17:02:13.768Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.766 34.606 1504.2460 18:04:05.65M 2015-10-02T17:02:13.968Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.606 1504.2467 18:04:05.85M 2015-10-02T17:02:14.188Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.606 1504.2468 18:04:06.07M 2015-10-02T17:02:14.378Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.606 1504.2471 18:04:06.29M 2015-10-02T17:02:14.578Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.606 1504.2469 18:04:06.47M 2015-10-02T17:02:14.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2469 18:04:06.67M 2015-10-02T17:02:14.983Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2471 18:04:06.87M 2015-10-02T17:02:15.188Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2467 18:04:07.08M 2015-10-02T17:02:15.388Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.607 1504.2473 18:04:07.28M 2015-10-02T17:02:15.593Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.768 34.608 1504.2476 18:04:07.48M 2015-10-02T17:02:15.798Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.768 34.608 1504.2480 18:04:07.68M 2015-10-02T17:02:16.003Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.769 34.608 1504.2484 18:04:07.88M 2015-10-02T17:02:16.203Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.608 1504.2488 18:04:08.10M 2015-10-02T17:02:16.403Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.609 1504.2494 18:04:08.30M 2015-10-02T17:02:16.608Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.609 1504.2494 18:04:08.50M 2015-10-02T17:02:16.813Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.770 34.610 1504.2501 18:04:08.70M 2015-10-02T17:02:17.013Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2499 18:04:08.90M 2015-10-02T17:02:17.218Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.611 1504.2502 18:04:09.11M 2015-10-02T17:02:17.425Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.611 1504.2502 18:04:09.31M 2015-10-02T17:02:17.623Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2501 18:04:09.51M 2015-10-02T17:02:17.860Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2504 18:04:09.71M 2015-10-02T17:02:18.028Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.770 34.610 1504.2494 18:04:09.91M 2015-10-02T17:02:18.233Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.769 34.609 1504.2490 18:04:10.13M 2015-10-02T17:02:18.438Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.769 34.608 1504.2479 18:04:10.33M 2015-10-02T17:02:18.653Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2482 18:04:10.53M 2015-10-02T17:02:18.843Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2476 18:04:10.74M 2015-10-02T17:02:19.043Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2468 18:04:10.93M 2015-10-02T17:02:19.248Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2462 18:04:11.15M 2015-10-02T17:02:19.453Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.767 34.607 1504.2462 18:04:11.34M 2015-10-02T17:02:19.653Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2472 18:04:11.54M 2015-10-02T17:02:19.858Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2457 18:04:11.74M 2015-10-02T17:02:20.058Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2461 18:04:11.94M 2015-10-02T17:02:20.263Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.606 1504.2463 18:04:12.16M 2015-10-02T17:02:20.468Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2469 18:04:12.36M 2015-10-02T17:02:20.668Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2467 18:04:12.56M 2015-10-02T17:02:20.873Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2467 18:04:12.76M 2015-10-02T17:02:21.078Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.609 1504.2471 18:04:12.96M 2015-10-02T17:02:21.278Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.769 34.609 1504.2473 18:04:13.18M 2015-10-02T17:02:21.483Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.770 34.610 1504.2480 18:04:13.37M 2015-10-02T17:02:21.683Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.771 34.611 1504.2487 18:04:13.57M 2015-10-02T17:02:21.888Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.771 34.611 1504.2489 18:04:13.77M 2015-10-02T17:02:22.088Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.771 34.610 1504.2499 18:04:13.97M 2015-10-02T17:02:22.293Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.771 34.611 1504.2498 18:04:14.19M 2015-10-02T17:02:22.498Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.771 34.611 1504.2496 18:04:14.39M 2015-10-02T17:02:22.741Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.771 34.613 1504.2452 18:04:14.59M 2015-10-02T17:02:22.904Z|I-OCEAN7-304-XXXX| 26.15 14.248 41.772 34.614 1504.2448 18:04:14.79M 2015-10-02T17:02:23.124Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.772 34.614 1504.2444 18:04:15.01M 2015-10-02T17:02:23.308Z|I-OCEAN7-304-XXXX| 26.14 14.248 41.772 34.615 1504.2449 18:04:15.22M 2015-10-02T17:02:23.513Z|I-OCEAN7-304-XXXX| 26.14 14.247 41.773 34.615 1504.2450 18:04:15.40M 2015-10-02T17:02:23.713Z|I-OCEAN7-304-XXXX| 26.12 14.247 41.773 34.616 1504.2449 18:04:15.60M 2015-10-02T17:02:23.918Z|I-OCEAN7-304-XXXX| 26.12 14.248 41.774 34.616 1504.2460 18:04:15.80M 2015-10-02T17:02:24.123Z|I-OCEAN7-304-XXXX| 26.16 14.248 41.774 34.616 1504.2476 18:04:16.02M 2015-10-02T17:02:24.324Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.775 34.616 1504.2500 18:04:16.22M 2015-10-02T17:02:24.523Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.775 34.616 1504.2510 18:04:16.42M 2015-10-02T17:02:24.728Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.775 34.615 1504.2521 18:04:16.62M 2015-10-02T17:02:24.941Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.775 34.615 1504.2535 18:04:16.81M 2015-10-02T17:02:25.138Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.775 34.615 1504.2538 18:04:17.04M 2015-10-02T17:02:25.338Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.775 34.614 1504.2552 18:04:17.23M 2015-10-02T17:02:25.543Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.775 34.614 1504.2557 18:04:17.43M 2015-10-02T17:02:25.748Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.775 34.613 1504.2565 18:04:17.63M 2015-10-02T17:02:25.948Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.775 34.613 1504.2572 18:04:17.83M 2015-10-02T17:02:26.153Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.775 34.613 1504.2570 18:04:18.05M 2015-10-02T17:02:26.353Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.775 34.612 1504.2581 18:04:18.25M 2015-10-02T17:02:26.553Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.775 34.612 1504.2587 18:04:18.45M 2015-10-02T17:02:26.759Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.774 34.612 1504.2590 18:04:18.65M 2015-10-02T17:02:26.963Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.612 1504.2588 18:04:18.85M 2015-10-02T17:02:27.163Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2582 18:04:19.07M 2015-10-02T17:02:27.369Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.773 34.611 1504.2573 18:04:19.26M 2015-10-02T17:02:27.594Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.773 34.611 1504.2563 18:04:19.46M 2015-10-02T17:02:27.774Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.774 34.612 1504.2557 18:04:19.68M 2015-10-02T17:02:27.980Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.774 34.612 1504.2562 18:04:19.86M 2015-10-02T17:02:28.184Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.774 34.612 1504.2573 18:04:20.08M 2015-10-02T17:02:28.384Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.775 34.613 1504.2578 18:04:20.28M 2015-10-02T17:02:28.589Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.775 34.613 1504.2578 18:04:20.48M 2015-10-02T17:02:28.794Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.775 34.614 1504.2581 18:04:20.68M 2015-10-02T17:02:28.994Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.775 34.613 1504.2583 18:04:20.88M 2015-10-02T17:02:29.194Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.775 34.613 1504.2577 18:04:21.10M 2015-10-02T17:02:29.399Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.775 34.614 1504.2571 18:04:21.29M 2015-10-02T17:02:29.599Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.775 34.614 1504.2573 18:04:21.49M 2015-10-02T17:02:29.804Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.775 34.614 1504.2570 18:04:21.69M 2015-10-02T17:02:30.009Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.775 34.614 1504.2570 18:04:21.89M 2015-10-02T17:02:30.214Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.775 34.614 1504.2560 18:04:22.11M 2015-10-02T17:02:30.414Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.776 34.615 1504.2563 18:04:22.31M 2015-10-02T17:02:30.619Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.776 34.615 1504.2562 18:04:22.51M 2015-10-02T17:02:30.824Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.776 34.615 1504.2555 18:04:22.71M 2015-10-02T17:02:31.024Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.775 34.614 1504.2550 18:04:22.91M 2015-10-02T17:02:31.224Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.614 1504.2535 18:04:23.12M 2015-10-02T17:02:31.429Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2539 18:04:23.32M 2015-10-02T17:02:31.634Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.774 34.613 1504.2551 18:04:23.52M 2015-10-02T17:02:31.860Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.774 34.613 1504.2554 18:04:23.72M 2015-10-02T17:02:32.054Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.775 34.614 1504.2560 18:04:23.92M 2015-10-02T17:02:32.244Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.775 34.614 1504.2556 18:04:24.15M 2015-10-02T17:02:32.444Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2551 18:04:24.34M 2015-10-02T17:02:32.649Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2544 18:04:24.54M 2015-10-02T17:02:32.854Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2543 18:04:24.73M 2015-10-02T17:02:33.054Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.774 34.613 1504.2552 18:04:24.94M 2015-10-02T17:02:33.259Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.774 34.613 1504.2554 18:04:25.15M 2015-10-02T17:02:33.459Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.612 1504.2546 18:04:25.35M 2015-10-02T17:02:33.664Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2548 18:04:25.55M 2015-10-02T17:02:33.869Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2554 18:04:25.75M 2015-10-02T17:02:34.069Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.773 34.611 1504.2560 18:04:25.95M 2015-10-02T17:02:34.274Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.773 34.611 1504.2563 18:04:26.17M 2015-10-02T17:02:34.474Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.773 34.611 1504.2559 18:04:26.37M 2015-10-02T17:02:34.679Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.772 34.611 1504.2538 18:04:26.57M 2015-10-02T17:02:34.900Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.772 34.611 1504.2533 18:04:26.77M 2015-10-02T17:02:35.100Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.771 34.610 1504.2524 18:04:26.96M 2015-10-02T17:02:35.289Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.610 1504.2531 18:04:27.18M 2015-10-02T17:02:35.489Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.771 34.610 1504.2533 18:04:27.38M 2015-10-02T17:02:35.694Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.772 34.610 1504.2540 18:04:27.58M 2015-10-02T17:02:35.899Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2546 18:04:27.78M 2015-10-02T17:02:36.099Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.771 34.610 1504.2543 18:04:28.00M 2015-10-02T17:02:36.304Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.610 1504.2534 18:04:28.20M 2015-10-02T17:02:36.524Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2531 18:04:28.40M 2015-10-02T17:02:36.709Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2529 18:04:28.61M 2015-10-02T17:02:36.914Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2526 18:04:28.80M 2015-10-02T17:02:37.119Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.771 34.610 1504.2522 18:04:29.02M 2015-10-02T17:02:37.319Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.610 1504.2524 18:04:29.22M 2015-10-02T17:02:37.519Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.610 1504.2528 18:04:29.41M 2015-10-02T17:02:37.724Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.771 34.610 1504.2534 18:04:29.61M 2015-10-02T17:02:37.929Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.772 34.610 1504.2534 18:04:29.81M 2015-10-02T17:02:38.129Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.772 34.610 1504.2533 18:04:30.03M 2015-10-02T17:02:38.335Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.772 34.611 1504.2537 18:04:30.23M 2015-10-02T17:02:38.534Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.772 34.610 1504.2534 18:04:30.43M 2015-10-02T17:02:38.739Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.772 34.611 1504.2542 18:04:30.63M 2015-10-02T17:02:38.944Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2550 18:04:30.83M 2015-10-02T17:02:39.145Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.611 1504.2561 18:04:31.04M 2015-10-02T17:02:39.349Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.773 34.611 1504.2563 18:04:31.24M 2015-10-02T17:02:39.549Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.773 34.611 1504.2565 18:04:31.44M 2015-10-02T17:02:39.754Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.773 34.611 1504.2567 18:04:31.64M 2015-10-02T17:02:39.954Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.774 34.611 1504.2577 18:04:31.84M 2015-10-02T17:02:40.159Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2582 18:04:32.06M 2015-10-02T17:02:40.359Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2592 18:04:32.26M 2015-10-02T17:02:40.569Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2595 18:04:32.45M 2015-10-02T17:02:40.769Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.612 1504.2604 18:04:32.65M 2015-10-02T17:02:40.989Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.612 1504.2607 18:04:32.85M 2015-10-02T17:02:41.179Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.775 34.613 1504.2605 18:04:33.09M 2015-10-02T17:02:41.379Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.775 34.613 1504.2600 18:04:33.27M 2015-10-02T17:02:41.579Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.613 1504.2599 18:04:33.47M 2015-10-02T17:02:41.784Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.613 1504.2594 18:04:33.67M 2015-10-02T17:02:41.989Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.775 34.613 1504.2596 18:04:33.87M 2015-10-02T17:02:42.221Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.775 34.613 1504.2598 18:04:34.09M 2015-10-02T17:02:42.394Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2595 18:04:34.29M 2015-10-02T17:02:42.594Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2594 18:04:34.49M 2015-10-02T17:02:42.799Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2593 18:04:34.69M 2015-10-02T17:02:43.004Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.775 34.613 1504.2593 18:04:34.88M 2015-10-02T17:02:43.204Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.775 34.613 1504.2588 18:04:35.10M 2015-10-02T17:02:43.409Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.774 34.613 1504.2577 18:04:35.30M 2015-10-02T17:02:43.609Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.774 34.613 1504.2562 18:04:35.50M 2015-10-02T17:02:43.814Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.774 34.613 1504.2555 18:04:35.70M 2015-10-02T17:02:44.019Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2554 18:04:35.90M 2015-10-02T17:02:44.219Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.773 34.612 1504.2543 18:04:36.12M 2015-10-02T17:02:44.424Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.773 34.612 1504.2544 18:04:36.32M 2015-10-02T17:02:44.629Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.611 1504.2548 18:04:36.52M 2015-10-02T17:02:44.829Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.772 34.611 1504.2539 18:04:36.72M 2015-10-02T17:02:45.034Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.611 1504.2532 18:04:36.91M 2015-10-02T17:02:45.234Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2529 18:04:37.13M 2015-10-02T17:02:45.454Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.771 34.610 1504.2524 18:04:37.33M 2015-10-02T17:02:45.644Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.771 34.610 1504.2515 18:04:37.55M 2015-10-02T17:02:45.844Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.771 34.611 1504.2511 18:04:37.73M 2015-10-02T17:02:46.049Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.772 34.611 1504.2512 18:04:37.93M 2015-10-02T17:02:46.249Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.772 34.611 1504.2517 18:04:38.15M 2015-10-02T17:02:46.454Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.772 34.611 1504.2518 18:04:38.35M 2015-10-02T17:02:46.654Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.772 34.611 1504.2527 18:04:38.55M 2015-10-02T17:02:46.859Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.610 1504.2527 18:04:38.75M 2015-10-02T17:02:47.064Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.771 34.610 1504.2529 18:04:38.94M 2015-10-02T17:02:47.269Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.609 1504.2544 18:04:39.17M 2015-10-02T17:02:47.469Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.772 34.610 1504.2551 18:04:39.36M 2015-10-02T17:02:47.700Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.772 34.610 1504.2559 18:04:39.56M 2015-10-02T17:02:47.875Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.610 1504.2565 18:04:39.76M 2015-10-02T17:02:48.080Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.610 1504.2571 18:04:39.96M 2015-10-02T17:02:48.279Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.609 1504.2565 18:04:40.18M 2015-10-02T17:02:48.484Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.609 1504.2566 18:04:40.38M 2015-10-02T17:02:48.689Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.772 34.609 1504.2563 18:04:40.58M 2015-10-02T17:02:48.890Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.772 34.609 1504.2563 18:04:40.78M 2015-10-02T17:02:49.094Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.772 34.609 1504.2565 18:04:40.97M 2015-10-02T17:02:49.294Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.772 34.609 1504.2573 18:04:41.19M 2015-10-02T17:02:49.499Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.772 34.609 1504.2570 18:04:41.39M 2015-10-02T17:02:49.699Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.772 34.609 1504.2578 18:04:41.59M 2015-10-02T17:02:49.920Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.772 34.609 1504.2579 18:04:41.79M 2015-10-02T17:02:50.109Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.773 34.610 1504.2582 18:04:42.02M 2015-10-02T17:02:50.310Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.772 34.610 1504.2577 18:04:42.21M 2015-10-02T17:02:50.514Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.772 34.609 1504.2576 18:04:42.41M 2015-10-02T17:02:50.720Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.772 34.609 1504.2579 18:04:42.61M 2015-10-02T17:02:50.920Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.772 34.609 1504.2579 18:04:42.81M 2015-10-02T17:02:51.125Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.772 34.609 1504.2565 18:04:43.02M 2015-10-02T17:02:51.325Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.610 1504.2571 18:04:43.22M 2015-10-02T17:02:51.530Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.772 34.610 1504.2563 18:04:43.42M 2015-10-02T17:02:51.735Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.772 34.610 1504.2573 18:04:43.62M 2015-10-02T17:02:51.935Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.773 34.610 1504.2576 18:04:43.82M 2015-10-02T17:02:52.140Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.772 34.610 1504.2566 18:04:44.04M 2015-10-02T17:02:52.340Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.772 34.611 1504.2559 18:04:44.24M 2015-10-02T17:02:52.545Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2560 18:04:44.44M 2015-10-02T17:02:52.750Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.772 34.611 1504.2555 18:04:44.64M 2015-10-02T17:02:52.955Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.772 34.611 1504.2546 18:04:44.83M 2015-10-02T17:02:53.155Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.773 34.611 1504.2545 18:04:45.06M 2015-10-02T17:02:53.355Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.773 34.611 1504.2554 18:04:45.25M 2015-10-02T17:02:53.560Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2559 18:04:45.45M 2015-10-02T17:02:53.765Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.773 34.612 1504.2555 18:04:45.65M 2015-10-02T17:02:53.965Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2555 18:04:45.85M 2015-10-02T17:02:54.170Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.774 34.612 1504.2565 18:04:46.07M 2015-10-02T17:02:54.390Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.774 34.612 1504.2563 18:04:46.27M 2015-10-02T17:02:54.575Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.774 34.612 1504.2560 18:04:46.48M 2015-10-02T17:02:54.780Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.774 34.612 1504.2559 18:04:46.67M 2015-10-02T17:02:54.980Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.773 34.612 1504.2543 18:04:46.87M 2015-10-02T17:02:55.185Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.774 34.612 1504.2542 18:04:47.08M 2015-10-02T17:02:55.390Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.774 34.613 1504.2545 18:04:47.28M 2015-10-02T17:02:55.590Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.774 34.613 1504.2542 18:04:47.48M 2015-10-02T17:02:55.820Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.773 34.612 1504.2542 18:04:47.68M 2015-10-02T17:02:56.000Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.773 34.612 1504.2534 18:04:47.88M 2015-10-02T17:02:56.195Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.773 34.612 1504.2540 18:04:48.10M 2015-10-02T17:02:56.405Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.773 34.612 1504.2532 18:04:48.29M 2015-10-02T17:02:56.605Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.773 34.612 1504.2527 18:04:48.50M 2015-10-02T17:02:56.820Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.773 34.613 1504.2528 18:04:48.70M 2015-10-02T17:02:57.010Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.772 34.612 1504.2527 18:04:48.90M 2015-10-02T17:02:57.215Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.772 34.612 1504.2516 18:04:49.11M 2015-10-02T17:02:57.420Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.772 34.612 1504.2509 18:04:49.31M 2015-10-02T17:02:57.620Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.772 34.612 1504.2502 18:04:49.51M 2015-10-02T17:02:57.825Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.772 34.612 1504.2500 18:04:49.71M 2015-10-02T17:02:58.030Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.772 34.612 1504.2504 18:04:49.91M 2015-10-02T17:02:58.230Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.772 34.612 1504.2507 18:04:50.13M 2015-10-02T17:02:58.435Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.772 34.612 1504.2509 18:04:50.33M 2015-10-02T17:02:58.635Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.611 1504.2520 18:04:50.53M 2015-10-02T17:02:58.860Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.771 34.611 1504.2523 18:04:50.73M 2015-10-02T17:02:59.040Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2518 18:04:50.94M 2015-10-02T17:02:59.245Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2512 18:04:51.14M 2015-10-02T17:02:59.450Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.770 34.610 1504.2513 18:04:51.34M 2015-10-02T17:02:59.650Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2515 18:04:51.54M 2015-10-02T17:02:59.855Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2512 18:04:51.74M