2015-10-02T16:59:00.080Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2336 18:00:51.95M 2015-10-02T16:59:00.285Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2323 18:00:52.17M 2015-10-02T16:59:00.485Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2360 18:00:52.37M 2015-10-02T16:59:00.685Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2363 18:00:52.57M 2015-10-02T16:59:00.890Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2361 18:00:52.77M 2015-10-02T16:59:01.095Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.760 34.601 1504.2355 18:00:52.96M 2015-10-02T16:59:01.300Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.760 34.601 1504.2366 18:00:53.19M 2015-10-02T16:59:01.500Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.600 1504.2383 18:00:53.38M 2015-10-02T16:59:01.705Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2391 18:00:53.58M 2015-10-02T16:59:01.905Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2407 18:00:53.78M 2015-10-02T16:59:02.125Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.600 1504.2407 18:00:54.00M 2015-10-02T16:59:02.310Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.760 34.599 1504.2397 18:00:54.22M 2015-10-02T16:59:02.515Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2399 18:00:54.40M 2015-10-02T16:59:02.715Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2394 18:00:54.60M 2015-10-02T16:59:02.920Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.598 1504.2393 18:00:54.79M 2015-10-02T16:59:03.125Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.758 34.597 1504.2393 18:00:55.01M 2015-10-02T16:59:03.325Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.757 34.596 1504.2393 18:00:55.21M 2015-10-02T16:59:03.530Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.757 34.595 1504.2386 18:00:55.41M 2015-10-02T16:59:03.735Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.756 34.595 1504.2388 18:00:55.61M 2015-10-02T16:59:03.935Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.755 34.594 1504.2380 18:00:55.81M 2015-10-02T16:59:04.140Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.755 34.594 1504.2383 18:00:56.03M 2015-10-02T16:59:04.380Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.755 34.593 1504.2377 18:00:56.23M 2015-10-02T16:59:04.545Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.755 34.593 1504.2378 18:00:56.43M 2015-10-02T16:59:04.750Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.754 34.593 1504.2378 18:00:56.63M 2015-10-02T16:59:04.950Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.755 34.593 1504.2386 18:00:56.83M 2015-10-02T16:59:05.155Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.755 34.593 1504.2384 18:00:57.05M 2015-10-02T16:59:05.360Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.754 34.593 1504.2385 18:00:57.24M 2015-10-02T16:59:05.560Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.754 34.594 1504.2362 18:00:57.44M 2015-10-02T16:59:05.765Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.754 34.593 1504.2357 18:00:57.64M 2015-10-02T16:59:05.965Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.754 34.594 1504.2362 18:00:57.84M 2015-10-02T16:59:06.170Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.754 34.594 1504.2349 18:00:58.06M 2015-10-02T16:59:06.375Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.754 34.594 1504.2333 18:00:58.26M 2015-10-02T16:59:06.590Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.754 34.594 1504.2332 18:00:58.46M 2015-10-02T16:59:06.780Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.754 34.595 1504.2332 18:00:58.67M 2015-10-02T16:59:06.980Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.754 34.595 1504.2332 18:00:58.86M 2015-10-02T16:59:07.185Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.754 34.595 1504.2329 18:00:59.07M 2015-10-02T16:59:07.385Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.754 34.595 1504.2329 18:00:59.28M 2015-10-02T16:59:07.590Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2334 18:00:59.47M 2015-10-02T16:59:07.790Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.755 34.595 1504.2340 18:00:59.67M 2015-10-02T16:59:07.995Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2349 18:00:59.87M 2015-10-02T16:59:08.200Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.595 1504.2360 18:01:00.09M 2015-10-02T16:59:08.405Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.596 1504.2367 18:01:00.29M 2015-10-02T16:59:08.605Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.757 34.596 1504.2375 18:01:00.49M 2015-10-02T16:59:08.805Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.758 34.597 1504.2385 18:01:00.69M 2015-10-02T16:59:09.010Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.758 34.597 1504.2390 18:01:00.88M 2015-10-02T16:59:09.215Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.758 34.597 1504.2395 18:01:01.10M 2015-10-02T16:59:09.415Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.597 1504.2399 18:01:01.30M 2015-10-02T16:59:09.620Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.598 1504.2400 18:01:01.50M 2015-10-02T16:59:09.825Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.759 34.598 1504.2404 18:01:01.70M 2015-10-02T16:59:10.025Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2394 18:01:01.90M 2015-10-02T16:59:10.230Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2396 18:01:02.12M 2015-10-02T16:59:10.435Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2400 18:01:02.32M 2015-10-02T16:59:10.635Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2395 18:01:02.52M 2015-10-02T16:59:10.840Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2383 18:01:02.72M 2015-10-02T16:59:11.063Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2369 18:01:02.92M 2015-10-02T16:59:11.245Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2357 18:01:03.15M 2015-10-02T16:59:11.450Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.597 1504.2352 18:01:03.33M 2015-10-02T16:59:11.650Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.596 1504.2347 18:01:03.53M 2015-10-02T16:59:11.850Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.596 1504.2344 18:01:03.73M 2015-10-02T16:59:12.060Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.595 1504.2338 18:01:03.93M 2015-10-02T16:59:12.263Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2327 18:01:04.15M 2015-10-02T16:59:12.462Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2329 18:01:04.35M 2015-10-02T16:59:12.700Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2330 18:01:04.54M 2015-10-02T16:59:12.870Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.596 1504.2338 18:01:04.75M 2015-10-02T16:59:13.070Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.596 1504.2346 18:01:04.95M 2015-10-02T16:59:13.275Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.596 1504.2349 18:01:05.16M 2015-10-02T16:59:13.480Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.596 1504.2345 18:01:05.36M 2015-10-02T16:59:13.680Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.756 34.596 1504.2354 18:01:05.56M 2015-10-02T16:59:13.885Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.757 34.597 1504.2366 18:01:05.76M 2015-10-02T16:59:14.085Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2367 18:01:05.96M 2015-10-02T16:59:14.290Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2374 18:01:06.18M 2015-10-02T16:59:14.490Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2372 18:01:06.38M 2015-10-02T16:59:14.695Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2373 18:01:06.58M 2015-10-02T16:59:14.900Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.598 1504.2373 18:01:06.77M 2015-10-02T16:59:15.105Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2369 18:01:07.00M 2015-10-02T16:59:15.305Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.759 34.599 1504.2384 18:01:07.19M 2015-10-02T16:59:15.530Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.759 34.599 1504.2375 18:01:07.39M 2015-10-02T16:59:15.715Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2365 18:01:07.61M 2015-10-02T16:59:15.915Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2352 18:01:07.79M 2015-10-02T16:59:16.115Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.758 34.599 1504.2346 18:01:08.01M 2015-10-02T16:59:16.320Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.757 34.599 1504.2336 18:01:08.21M 2015-10-02T16:59:16.525Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.599 1504.2327 18:01:08.41M 2015-10-02T16:59:16.725Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.599 1504.2334 18:01:08.61M 2015-10-02T16:59:16.930Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.757 34.598 1504.2322 18:01:08.80M 2015-10-02T16:59:17.130Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.598 1504.2322 18:01:09.02M 2015-10-02T16:59:17.339Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2323 18:01:09.22M 2015-10-02T16:59:17.543Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2327 18:01:09.42M 2015-10-02T16:59:17.741Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2323 18:01:09.62M 2015-10-02T16:59:17.945Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.596 1504.2321 18:01:09.82M 2015-10-02T16:59:18.145Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2313 18:01:10.04M 2015-10-02T16:59:18.350Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2312 18:01:10.24M 2015-10-02T16:59:18.555Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.755 34.595 1504.2324 18:01:10.44M 2015-10-02T16:59:18.755Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2333 18:01:10.64M 2015-10-02T16:59:18.960Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.595 1504.2335 18:01:10.84M 2015-10-02T16:59:19.165Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.595 1504.2345 18:01:11.05M 2015-10-02T16:59:19.365Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.756 34.595 1504.2363 18:01:11.25M 2015-10-02T16:59:19.570Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.595 1504.2369 18:01:11.45M 2015-10-02T16:59:19.770Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2373 18:01:11.65M 2015-10-02T16:59:19.990Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2371 18:01:11.85M 2015-10-02T16:59:20.180Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.595 1504.2367 18:01:12.09M 2015-10-02T16:59:20.380Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2355 18:01:12.27M 2015-10-02T16:59:20.585Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.755 34.596 1504.2334 18:01:12.47M 2015-10-02T16:59:20.790Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.756 34.596 1504.2332 18:01:12.67M 2015-10-02T16:59:20.991Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2330 18:01:12.87M 2015-10-02T16:59:21.196Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.597 1504.2333 18:01:13.08M 2015-10-02T16:59:21.396Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.756 34.597 1504.2316 18:01:13.28M 2015-10-02T16:59:21.600Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.756 34.597 1504.2305 18:01:13.48M 2015-10-02T16:59:21.801Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2303 18:01:13.68M 2015-10-02T16:59:22.006Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2300 18:01:13.88M 2015-10-02T16:59:22.211Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2306 18:01:14.10M 2015-10-02T16:59:22.411Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2306 18:01:14.30M 2015-10-02T16:59:22.620Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2307 18:01:14.50M 2015-10-02T16:59:22.816Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2301 18:01:14.70M 2015-10-02T16:59:23.022Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2302 18:01:14.89M 2015-10-02T16:59:23.226Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.756 34.598 1504.2307 18:01:15.11M 2015-10-02T16:59:23.431Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.756 34.597 1504.2322 18:01:15.31M 2015-10-02T16:59:23.631Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.598 1504.2329 18:01:15.51M 2015-10-02T16:59:23.836Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.598 1504.2341 18:01:15.71M 2015-10-02T16:59:24.060Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2345 18:01:15.91M 2015-10-02T16:59:24.241Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2347 18:01:16.13M 2015-10-02T16:59:24.456Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.757 34.598 1504.2365 18:01:16.33M 2015-10-02T16:59:24.646Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.757 34.598 1504.2371 18:01:16.54M 2015-10-02T16:59:24.846Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2371 18:01:16.73M 2015-10-02T16:59:25.051Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2368 18:01:16.92M 2015-10-02T16:59:25.256Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2361 18:01:17.14M 2015-10-02T16:59:25.456Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2367 18:01:17.34M 2015-10-02T16:59:25.662Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.754 34.594 1504.2311 18:01:17.54M 2015-10-02T16:59:25.866Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2347 18:01:17.74M 2015-10-02T16:59:26.066Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2366 18:01:17.94M 2015-10-02T16:59:26.266Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2377 18:01:18.16M 2015-10-02T16:59:26.471Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.759 34.599 1504.2374 18:01:18.36M 2015-10-02T16:59:26.685Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2382 18:01:18.56M 2015-10-02T16:59:26.876Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.601 1504.2386 18:01:18.76M 2015-10-02T16:59:27.100Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2391 18:01:18.95M 2015-10-02T16:59:27.286Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.762 34.602 1504.2400 18:01:19.17M 2015-10-02T16:59:27.500Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2395 18:01:19.37M 2015-10-02T16:59:27.691Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2397 18:01:19.57M 2015-10-02T16:59:27.891Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2393 18:01:19.77M 2015-10-02T16:59:28.096Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.601 1504.2384 18:01:19.97M 2015-10-02T16:59:28.302Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.601 1504.2379 18:01:20.19M 2015-10-02T16:59:28.501Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2374 18:01:20.39M 2015-10-02T16:59:28.706Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2369 18:01:20.59M 2015-10-02T16:59:28.926Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2361 18:01:20.79M 2015-10-02T16:59:29.111Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2351 18:01:21.02M 2015-10-02T16:59:29.311Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.598 1504.2349 18:01:21.20M 2015-10-02T16:59:29.540Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2343 18:01:21.40M 2015-10-02T16:59:29.721Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.757 34.597 1504.2344 18:01:21.60M 2015-10-02T16:59:29.926Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2350 18:01:21.80M 2015-10-02T16:59:30.126Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2356 18:01:22.02M 2015-10-02T16:59:30.331Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2343 18:01:22.22M 2015-10-02T16:59:30.536Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2341 18:01:22.42M 2015-10-02T16:59:30.736Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2346 18:01:22.62M 2015-10-02T16:59:30.943Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2336 18:01:22.82M 2015-10-02T16:59:31.180Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2335 18:01:23.03M 2015-10-02T16:59:31.346Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.755 34.596 1504.2330 18:01:23.23M 2015-10-02T16:59:31.546Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2357 18:01:23.43M 2015-10-02T16:59:31.751Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.758 34.599 1504.2349 18:01:23.63M 2015-10-02T16:59:31.956Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.758 34.599 1504.2354 18:01:23.83M 2015-10-02T16:59:32.156Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.758 34.599 1504.2351 18:01:24.05M 2015-10-02T16:59:32.361Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2343 18:01:24.25M 2015-10-02T16:59:32.566Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2341 18:01:24.45M 2015-10-02T16:59:32.780Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2349 18:01:24.65M 2015-10-02T16:59:32.971Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2350 18:01:24.84M 2015-10-02T16:59:33.171Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.599 1504.2355 18:01:25.07M 2015-10-02T16:59:33.391Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.599 1504.2357 18:01:25.26M 2015-10-02T16:59:33.583Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2361 18:01:25.48M 2015-10-02T16:59:33.781Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2358 18:01:25.66M 2015-10-02T16:59:33.986Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.756 34.597 1504.2356 18:01:25.86M 2015-10-02T16:59:34.186Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2355 18:01:26.08M 2015-10-02T16:59:34.391Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2356 18:01:26.28M 2015-10-02T16:59:34.591Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.595 1504.2356 18:01:26.48M 2015-10-02T16:59:34.796Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.595 1504.2361 18:01:26.68M 2015-10-02T16:59:35.001Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.595 1504.2363 18:01:26.88M 2015-10-02T16:59:35.206Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.756 34.595 1504.2360 18:01:27.09M 2015-10-02T16:59:35.406Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.596 1504.2355 18:01:27.29M 2015-10-02T16:59:35.606Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.596 1504.2350 18:01:27.49M 2015-10-02T16:59:35.811Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.597 1504.2360 18:01:27.69M 2015-10-02T16:59:36.016Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2361 18:01:27.89M 2015-10-02T16:59:36.216Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.596 1504.2345 18:01:28.11M 2015-10-02T16:59:36.421Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.596 1504.2339 18:01:28.30M 2015-10-02T16:59:36.624Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2339 18:01:28.51M 2015-10-02T16:59:36.826Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2339 18:01:28.70M 2015-10-02T16:59:37.026Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2343 18:01:28.91M 2015-10-02T16:59:37.236Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.759 34.600 1504.2347 18:01:29.12M 2015-10-02T16:59:37.436Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.759 34.600 1504.2356 18:01:29.32M 2015-10-02T16:59:37.636Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.759 34.600 1504.2358 18:01:29.52M 2015-10-02T16:59:37.856Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.759 34.601 1504.2351 18:01:29.72M 2015-10-02T16:59:38.046Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.759 34.601 1504.2345 18:01:29.94M 2015-10-02T16:59:38.251Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.759 34.602 1504.2339 18:01:30.14M 2015-10-02T16:59:38.456Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.600 1504.2354 18:01:30.34M 2015-10-02T16:59:38.656Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.759 34.600 1504.2356 18:01:30.54M 2015-10-02T16:59:38.856Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.601 1504.2349 18:01:30.74M 2015-10-02T16:59:39.061Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.759 34.601 1504.2341 18:01:30.93M 2015-10-02T16:59:39.300Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.759 34.600 1504.2346 18:01:31.15M 2015-10-02T16:59:39.466Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.759 34.600 1504.2352 18:01:31.35M 2015-10-02T16:59:39.671Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2361 18:01:31.55M 2015-10-02T16:59:39.871Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.600 1504.2380 18:01:31.75M 2015-10-02T16:59:40.076Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2372 18:01:31.95M 2015-10-02T16:59:40.276Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2372 18:01:32.17M 2015-10-02T16:59:40.481Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2378 18:01:32.37M 2015-10-02T16:59:40.686Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2380 18:01:32.56M 2015-10-02T16:59:40.886Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.599 1504.2379 18:01:32.76M 2015-10-02T16:59:41.091Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.759 34.599 1504.2374 18:01:32.97M 2015-10-02T16:59:41.291Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2374 18:01:33.18M 2015-10-02T16:59:41.496Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2379 18:01:33.38M 2015-10-02T16:59:41.701Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2385 18:01:33.58M 2015-10-02T16:59:41.940Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2389 18:01:33.78M 2015-10-02T16:59:42.102Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2394 18:01:34.00M 2015-10-02T16:59:42.326Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2394 18:01:34.20M 2015-10-02T16:59:42.511Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.761 34.601 1504.2395 18:01:34.41M 2015-10-02T16:59:42.712Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2390 18:01:34.60M 2015-10-02T16:59:42.922Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.760 34.600 1504.2385 18:01:34.79M 2015-10-02T16:59:43.122Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.600 1504.2386 18:01:35.02M 2015-10-02T16:59:43.326Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2369 18:01:35.21M 2015-10-02T16:59:43.540Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.759 34.600 1504.2358 18:01:35.41M 2015-10-02T16:59:43.727Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.760 34.601 1504.2367 18:01:35.61M 2015-10-02T16:59:43.931Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.761 34.602 1504.2382 18:01:35.81M 2015-10-02T16:59:44.137Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.763 34.604 1504.2411 18:01:36.03M 2015-10-02T16:59:44.342Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.764 34.604 1504.2415 18:01:36.23M 2015-10-02T16:59:44.544Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.763 34.603 1504.2411 18:01:36.43M 2015-10-02T16:59:44.746Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.763 34.603 1504.2418 18:01:36.63M 2015-10-02T16:59:44.947Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.603 1504.2413 18:01:36.83M 2015-10-02T16:59:45.151Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.763 34.603 1504.2427 18:01:37.04M 2015-10-02T16:59:45.351Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.763 34.603 1504.2437 18:01:37.24M 2015-10-02T16:59:45.557Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2428 18:01:37.44M 2015-10-02T16:59:45.762Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2428 18:01:37.64M 2015-10-02T16:59:45.962Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.763 34.603 1504.2434 18:01:37.84M 2015-10-02T16:59:46.167Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.603 1504.2437 18:01:38.06M 2015-10-02T16:59:46.367Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.763 34.602 1504.2444 18:01:38.26M 2015-10-02T16:59:46.572Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.763 34.602 1504.2434 18:01:38.46M 2015-10-02T16:59:46.792Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.602 1504.2430 18:01:38.66M 2015-10-02T16:59:46.982Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.601 1504.2426 18:01:38.87M 2015-10-02T16:59:47.184Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.601 1504.2422 18:01:39.07M 2015-10-02T16:59:47.387Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.762 34.601 1504.2410 18:01:39.27M 2015-10-02T16:59:47.587Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2438 18:01:39.47M 2015-10-02T16:59:47.792Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.764 34.604 1504.2430 18:01:39.67M 2015-10-02T16:59:48.020Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2367 18:01:39.87M 2015-10-02T16:59:48.197Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2366 18:01:40.09M 2015-10-02T16:59:48.402Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2357 18:01:40.29M 2015-10-02T16:59:48.620Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2347 18:01:40.49M 2015-10-02T16:59:48.807Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.754 34.595 1504.2314 18:01:40.69M 2015-10-02T16:59:49.007Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2317 18:01:40.88M 2015-10-02T16:59:49.212Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2330 18:01:41.10M 2015-10-02T16:59:49.417Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2339 18:01:41.30M 2015-10-02T16:59:49.617Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2344 18:01:41.50M 2015-10-02T16:59:49.824Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2345 18:01:41.70M 2015-10-02T16:59:50.022Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.598 1504.2350 18:01:41.90M 2015-10-02T16:59:50.227Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2349 18:01:42.12M 2015-10-02T16:59:50.432Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2352 18:01:42.32M 2015-10-02T16:59:50.632Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2395 18:01:42.52M 2015-10-02T16:59:50.837Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.761 34.601 1504.2384 18:01:42.71M 2015-10-02T16:59:51.037Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.760 34.601 1504.2374 18:01:42.91M 2015-10-02T16:59:51.264Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.753 34.595 1504.2296 18:01:43.13M 2015-10-02T16:59:51.447Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.752 34.594 1504.2280 18:01:43.35M 2015-10-02T16:59:51.647Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.751 34.593 1504.2274 18:01:43.53M 2015-10-02T16:59:51.852Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.751 34.592 1504.2278 18:01:43.73M 2015-10-02T16:59:52.052Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2279 18:01:43.93M 2015-10-02T16:59:52.257Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2281 18:01:44.15M 2015-10-02T16:59:52.464Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.750 34.591 1504.2289 18:01:44.35M 2015-10-02T16:59:52.663Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.750 34.590 1504.2294 18:01:44.55M 2015-10-02T16:59:52.867Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.751 34.592 1504.2307 18:01:44.74M 2015-10-02T16:59:53.067Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.754 34.595 1504.2334 18:01:44.94M 2015-10-02T16:59:53.272Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.755 34.595 1504.2334 18:01:45.16M 2015-10-02T16:59:53.477Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.755 34.596 1504.2340 18:01:45.36M 2015-10-02T16:59:53.677Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.755 34.595 1504.2332 18:01:45.56M 2015-10-02T16:59:53.900Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2332 18:01:45.76M 2015-10-02T16:59:54.087Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2389 18:01:45.96M 2015-10-02T16:59:54.287Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.760 34.600 1504.2394 18:01:46.18M 2015-10-02T16:59:54.492Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.761 34.601 1504.2402 18:01:46.38M 2015-10-02T16:59:54.697Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.762 34.602 1504.2415 18:01:46.58M 2015-10-02T16:59:54.897Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.763 34.603 1504.2412 18:01:46.78M 2015-10-02T16:59:55.097Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.762 34.603 1504.2406 18:01:46.97M 2015-10-02T16:59:55.307Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.762 34.603 1504.2395 18:01:47.19M 2015-10-02T16:59:55.507Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.762 34.603 1504.2386 18:01:47.39M 2015-10-02T16:59:55.727Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.761 34.602 1504.2373 18:01:47.59M 2015-10-02T16:59:55.912Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.760 34.601 1504.2368 18:01:47.81M 2015-10-02T16:59:56.117Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.759 34.600 1504.2354 18:01:48.01M 2015-10-02T16:59:56.340Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.758 34.599 1504.2340 18:01:48.21M 2015-10-02T16:59:56.522Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2325 18:01:48.41M 2015-10-02T16:59:56.727Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.597 1504.2318 18:01:48.61M 2015-10-02T16:59:56.927Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.753 34.595 1504.2295 18:01:48.80M 2015-10-02T16:59:57.127Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2295 18:01:49.02M 2015-10-02T16:59:57.332Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.753 34.594 1504.2301 18:01:49.22M 2015-10-02T16:59:57.537Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2310 18:01:49.42M 2015-10-02T16:59:57.737Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.594 1504.2314 18:01:49.62M 2015-10-02T16:59:57.942Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2368 18:01:49.82M 2015-10-02T16:59:58.180Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2377 18:01:50.04M 2015-10-02T16:59:58.347Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2385 18:01:50.24M 2015-10-02T16:59:58.552Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.600 1504.2390 18:01:50.43M 2015-10-02T16:59:58.757Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.761 34.601 1504.2391 18:01:50.63M 2015-10-02T16:59:58.957Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.762 34.602 1504.2408 18:01:50.84M 2015-10-02T16:59:59.157Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.760 34.601 1504.2386 18:01:51.05M 2015-10-02T16:59:59.362Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2377 18:01:51.25M 2015-10-02T16:59:59.562Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2375 18:01:51.45M 2015-10-02T16:59:59.772Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2373 18:01:51.65M 2015-10-02T16:59:59.972Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.599 1504.2371 18:01:51.85M