2015-10-02T16:55:00.099Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2346 17:56:51.96M 2015-10-02T16:55:00.309Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.760 34.601 1504.2347 17:56:52.18M 2015-10-02T16:55:00.509Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.759 34.601 1504.2351 17:56:52.38M 2015-10-02T16:55:00.728Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.759 34.600 1504.2350 17:56:52.58M 2015-10-02T16:55:00.929Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.599 1504.2351 17:56:52.78M 2015-10-02T16:55:01.119Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2346 17:56:53.02M 2015-10-02T16:55:01.319Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2347 17:56:53.20M 2015-10-02T16:55:01.524Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2362 17:56:53.40M 2015-10-02T16:55:01.724Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2360 17:56:53.60M 2015-10-02T16:55:01.929Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2361 17:56:53.79M 2015-10-02T16:55:02.129Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2363 17:56:54.01M 2015-10-02T16:55:02.334Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2374 17:56:54.21M 2015-10-02T16:55:02.539Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2380 17:56:54.41M 2015-10-02T16:55:02.744Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.598 1504.2382 17:56:54.61M 2015-10-02T16:55:02.944Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2385 17:56:54.81M 2015-10-02T16:55:03.144Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.759 34.598 1504.2399 17:56:55.03M 2015-10-02T16:55:03.349Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2404 17:56:55.23M 2015-10-02T16:55:03.554Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.759 34.598 1504.2408 17:56:55.43M 2015-10-02T16:55:03.759Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.760 34.599 1504.2417 17:56:55.63M 2015-10-02T16:55:03.959Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.761 34.599 1504.2428 17:56:55.82M 2015-10-02T16:55:04.159Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.600 1504.2423 17:56:56.04M 2015-10-02T16:55:04.364Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2412 17:56:56.24M 2015-10-02T16:55:04.569Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.601 1504.2410 17:56:56.44M 2015-10-02T16:55:04.769Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.761 34.600 1504.2407 17:56:56.64M 2015-10-02T16:55:04.974Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.761 34.600 1504.2412 17:56:56.84M 2015-10-02T16:55:05.174Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.761 34.600 1504.2423 17:56:57.06M 2015-10-02T16:55:05.400Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.761 34.600 1504.2424 17:56:57.26M 2015-10-02T16:55:05.584Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.600 1504.2411 17:56:57.47M 2015-10-02T16:55:05.785Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.600 1504.2412 17:56:57.65M 2015-10-02T16:55:05.989Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.761 34.600 1504.2421 17:56:57.85M 2015-10-02T16:55:06.194Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.761 34.600 1504.2416 17:56:58.07M 2015-10-02T16:55:06.394Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.762 34.601 1504.2405 17:56:58.27M 2015-10-02T16:55:06.600Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.762 34.602 1504.2401 17:56:58.47M 2015-10-02T16:55:06.805Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2404 17:56:58.67M 2015-10-02T16:55:07.005Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.601 1504.2401 17:56:58.87M 2015-10-02T16:55:07.210Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.761 34.600 1504.2397 17:56:59.09M 2015-10-02T16:55:07.410Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.760 34.600 1504.2394 17:56:59.29M 2015-10-02T16:55:07.615Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.600 1504.2397 17:56:59.49M 2015-10-02T16:55:07.820Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.761 34.600 1504.2396 17:56:59.68M 2015-10-02T16:55:08.020Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2389 17:56:59.88M 2015-10-02T16:55:08.225Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2378 17:57:00.10M 2015-10-02T16:55:08.425Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.760 34.600 1504.2374 17:57:00.30M 2015-10-02T16:55:08.630Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2373 17:57:00.50M 2015-10-02T16:55:08.830Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.760 34.600 1504.2363 17:57:00.70M 2015-10-02T16:55:09.035Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.760 34.600 1504.2358 17:57:00.90M 2015-10-02T16:55:09.240Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.759 34.600 1504.2355 17:57:01.12M 2015-10-02T16:55:09.439Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2368 17:57:01.32M 2015-10-02T16:55:09.640Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2369 17:57:01.51M 2015-10-02T16:55:09.865Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2371 17:57:01.71M 2015-10-02T16:55:10.050Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.759 34.599 1504.2360 17:57:01.93M 2015-10-02T16:55:10.250Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.759 34.597 1504.2419 17:57:02.13M 2015-10-02T16:55:10.459Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.759 34.597 1504.2432 17:57:02.33M 2015-10-02T16:55:10.660Z|I-OCEAN7-304-XXXX| 26.07 14.254 41.759 34.596 1504.2433 17:57:02.53M 2015-10-02T16:55:10.860Z|I-OCEAN7-304-XXXX| 26.04 14.254 41.759 34.596 1504.2435 17:57:02.73M 2015-10-02T16:55:11.065Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.759 34.597 1504.2435 17:57:02.93M 2015-10-02T16:55:11.265Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.759 34.597 1504.2433 17:57:03.15M 2015-10-02T16:55:11.470Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.759 34.597 1504.2422 17:57:03.34M 2015-10-02T16:55:11.670Z|I-OCEAN7-304-XXXX| 26.02 14.254 41.759 34.597 1504.2413 17:57:03.55M 2015-10-02T16:55:11.880Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.759 34.597 1504.2404 17:57:03.74M 2015-10-02T16:55:12.080Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.759 34.597 1504.2391 17:57:03.95M 2015-10-02T16:55:12.285Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.759 34.598 1504.2396 17:57:04.16M 2015-10-02T16:55:12.485Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.598 1504.2388 17:57:04.36M 2015-10-02T16:55:12.690Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2373 17:57:04.56M 2015-10-02T16:55:12.890Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2369 17:57:04.76M 2015-10-02T16:55:13.095Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2367 17:57:04.96M 2015-10-02T16:55:13.300Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.600 1504.2360 17:57:05.18M 2015-10-02T16:55:13.539Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.760 34.601 1504.2358 17:57:05.38M 2015-10-02T16:55:13.705Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2366 17:57:05.58M 2015-10-02T16:55:13.905Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2360 17:57:05.77M 2015-10-02T16:55:14.110Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2360 17:57:05.97M 2015-10-02T16:55:14.330Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.602 1504.2362 17:57:06.19M 2015-10-02T16:55:14.520Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.761 34.602 1504.2358 17:57:06.41M 2015-10-02T16:55:14.720Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.761 34.602 1504.2365 17:57:06.59M 2015-10-02T16:55:14.925Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.761 34.603 1504.2360 17:57:06.79M 2015-10-02T16:55:15.125Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.761 34.600 1504.2415 17:57:07.01M 2015-10-02T16:55:15.330Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.599 1504.2415 17:57:07.21M 2015-10-02T16:55:15.535Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.599 1504.2419 17:57:07.41M 2015-10-02T16:55:15.735Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.760 34.599 1504.2430 17:57:07.61M 2015-10-02T16:55:15.940Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.760 34.599 1504.2426 17:57:07.80M 2015-10-02T16:55:16.140Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.760 34.598 1504.2422 17:57:08.02M 2015-10-02T16:55:16.345Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.760 34.598 1504.2422 17:57:08.22M 2015-10-02T16:55:16.545Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.760 34.598 1504.2426 17:57:08.42M 2015-10-02T16:55:16.750Z|I-OCEAN7-304-XXXX| 26.05 14.254 41.759 34.597 1504.2413 17:57:08.62M 2015-10-02T16:55:17.000Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2402 17:57:08.82M 2015-10-02T16:55:17.155Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2399 17:57:09.08M 2015-10-02T16:55:17.360Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2393 17:57:09.24M 2015-10-02T16:55:17.560Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2391 17:57:09.44M 2015-10-02T16:55:17.765Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.758 34.597 1504.2385 17:57:09.63M 2015-10-02T16:55:17.970Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2384 17:57:09.83M 2015-10-02T16:55:18.170Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.759 34.598 1504.2383 17:57:10.05M 2015-10-02T16:55:18.375Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.598 1504.2384 17:57:10.25M 2015-10-02T16:55:18.575Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.598 1504.2389 17:57:10.45M 2015-10-02T16:55:18.795Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2395 17:57:10.65M 2015-10-02T16:55:18.985Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2404 17:57:10.86M 2015-10-02T16:55:19.185Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.598 1504.2405 17:57:11.07M 2015-10-02T16:55:19.390Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.759 34.597 1504.2410 17:57:11.26M 2015-10-02T16:55:19.590Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.597 1504.2412 17:57:11.47M 2015-10-02T16:55:19.795Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.759 34.597 1504.2408 17:57:11.66M 2015-10-02T16:55:19.995Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.758 34.597 1504.2408 17:57:11.86M 2015-10-02T16:55:20.200Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2397 17:57:12.08M 2015-10-02T16:55:20.405Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.758 34.597 1504.2395 17:57:12.28M 2015-10-02T16:55:20.610Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.758 34.597 1504.2380 17:57:12.48M 2015-10-02T16:55:20.810Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.758 34.597 1504.2378 17:57:12.68M 2015-10-02T16:55:21.015Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2378 17:57:12.88M 2015-10-02T16:55:21.215Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.757 34.596 1504.2382 17:57:13.10M 2015-10-02T16:55:21.415Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.596 1504.2373 17:57:13.29M 2015-10-02T16:55:21.620Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2371 17:57:13.49M 2015-10-02T16:55:21.825Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2363 17:57:13.69M 2015-10-02T16:55:22.030Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2352 17:57:13.89M 2015-10-02T16:55:22.235Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2354 17:57:14.11M 2015-10-02T16:55:22.435Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2344 17:57:14.31M 2015-10-02T16:55:22.635Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2346 17:57:14.51M 2015-10-02T16:55:22.840Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2350 17:57:14.71M 2015-10-02T16:55:23.045Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2346 17:57:14.91M 2015-10-02T16:55:23.265Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.599 1504.2356 17:57:15.13M 2015-10-02T16:55:23.450Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2358 17:57:15.34M 2015-10-02T16:55:23.650Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2363 17:57:15.52M 2015-10-02T16:55:23.860Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.600 1504.2366 17:57:15.72M 2015-10-02T16:55:24.061Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2356 17:57:15.92M 2015-10-02T16:55:24.263Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.759 34.600 1504.2349 17:57:16.14M 2015-10-02T16:55:24.465Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2350 17:57:16.34M 2015-10-02T16:55:24.670Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.759 34.600 1504.2350 17:57:16.54M 2015-10-02T16:55:24.870Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.600 1504.2352 17:57:16.74M 2015-10-02T16:55:25.075Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2345 17:57:16.94M 2015-10-02T16:55:25.275Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.599 1504.2340 17:57:17.16M 2015-10-02T16:55:25.480Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2338 17:57:17.36M 2015-10-02T16:55:25.680Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2340 17:57:17.55M 2015-10-02T16:55:25.885Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2339 17:57:17.75M 2015-10-02T16:55:26.090Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2340 17:57:17.95M 2015-10-02T16:55:26.295Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.758 34.599 1504.2338 17:57:18.17M 2015-10-02T16:55:26.495Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.599 1504.2341 17:57:18.37M 2015-10-02T16:55:26.695Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.598 1504.2333 17:57:18.57M 2015-10-02T16:55:26.939Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2332 17:57:18.77M 2015-10-02T16:55:27.105Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.598 1504.2335 17:57:18.97M 2015-10-02T16:55:27.305Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.597 1504.2328 17:57:19.19M 2015-10-02T16:55:27.510Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2332 17:57:19.38M 2015-10-02T16:55:27.726Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2327 17:57:19.58M 2015-10-02T16:55:27.915Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.756 34.596 1504.2327 17:57:19.80M 2015-10-02T16:55:28.115Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.596 1504.2334 17:57:20.00M 2015-10-02T16:55:28.320Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2334 17:57:20.20M 2015-10-02T16:55:28.525Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2333 17:57:20.40M 2015-10-02T16:55:28.725Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.756 34.597 1504.2330 17:57:20.60M 2015-10-02T16:55:28.939Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2327 17:57:20.80M 2015-10-02T16:55:29.135Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2334 17:57:21.02M 2015-10-02T16:55:29.340Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2338 17:57:21.21M 2015-10-02T16:55:29.543Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2343 17:57:21.42M 2015-10-02T16:55:29.745Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2366 17:57:21.61M 2015-10-02T16:55:29.945Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2368 17:57:21.81M 2015-10-02T16:55:30.180Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2366 17:57:22.03M 2015-10-02T16:55:30.350Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2375 17:57:22.23M 2015-10-02T16:55:30.556Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2374 17:57:22.43M 2015-10-02T16:55:30.760Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2377 17:57:22.63M 2015-10-02T16:55:30.960Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2366 17:57:22.83M 2015-10-02T16:55:31.166Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2365 17:57:23.05M 2015-10-02T16:55:31.371Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.760 34.600 1504.2367 17:57:23.25M 2015-10-02T16:55:31.570Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2369 17:57:23.45M 2015-10-02T16:55:31.775Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2384 17:57:23.64M 2015-10-02T16:55:31.975Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.760 34.600 1504.2388 17:57:23.84M 2015-10-02T16:55:32.246Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.760 34.600 1504.2386 17:57:24.06M 2015-10-02T16:55:32.386Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.760 34.600 1504.2377 17:57:24.32M 2015-10-02T16:55:32.586Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2377 17:57:24.46M 2015-10-02T16:55:32.791Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2374 17:57:24.66M 2015-10-02T16:55:32.991Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.759 34.599 1504.2374 17:57:24.86M 2015-10-02T16:55:33.196Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2379 17:57:25.08M 2015-10-02T16:55:33.396Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2373 17:57:25.28M 2015-10-02T16:55:33.601Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2378 17:57:25.47M 2015-10-02T16:55:33.801Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.760 34.600 1504.2373 17:57:25.67M 2015-10-02T16:55:34.011Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.600 1504.2377 17:57:25.87M 2015-10-02T16:55:34.211Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.600 1504.2377 17:57:26.09M 2015-10-02T16:55:34.416Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2379 17:57:26.29M 2015-10-02T16:55:34.616Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.759 34.599 1504.2382 17:57:26.49M 2015-10-02T16:55:34.823Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.759 34.599 1504.2373 17:57:26.69M 2015-10-02T16:55:35.022Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.758 34.598 1504.2366 17:57:26.89M 2015-10-02T16:55:35.226Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2368 17:57:27.11M 2015-10-02T16:55:35.426Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2373 17:57:27.31M 2015-10-02T16:55:35.636Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2365 17:57:27.50M 2015-10-02T16:55:35.836Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2362 17:57:27.70M 2015-10-02T16:55:36.036Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.757 34.597 1504.2363 17:57:27.90M 2015-10-02T16:55:36.241Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2356 17:57:28.12M 2015-10-02T16:55:36.441Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.757 34.597 1504.2363 17:57:28.32M 2015-10-02T16:55:36.661Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2366 17:57:28.52M 2015-10-02T16:55:36.860Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2365 17:57:28.73M 2015-10-02T16:55:37.046Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2361 17:57:28.92M 2015-10-02T16:55:37.296Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2358 17:57:29.13M 2015-10-02T16:55:37.463Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.597 1504.2350 17:57:29.38M 2015-10-02T16:55:37.662Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2360 17:57:29.53M 2015-10-02T16:55:37.866Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2355 17:57:29.73M 2015-10-02T16:55:38.066Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2355 17:57:29.93M 2015-10-02T16:55:38.295Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2352 17:57:30.15M 2015-10-02T16:55:38.476Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2357 17:57:30.35M 2015-10-02T16:55:38.676Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2371 17:57:30.55M 2015-10-02T16:55:38.881Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.757 34.597 1504.2365 17:57:30.75M 2015-10-02T16:55:39.081Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2360 17:57:30.95M 2015-10-02T16:55:39.286Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2362 17:57:31.16M 2015-10-02T16:55:39.486Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2367 17:57:31.36M 2015-10-02T16:55:39.691Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2373 17:57:31.56M 2015-10-02T16:55:39.896Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2372 17:57:31.76M 2015-10-02T16:55:40.096Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.759 34.599 1504.2373 17:57:31.96M 2015-10-02T16:55:40.302Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2373 17:57:32.18M 2015-10-02T16:55:40.506Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2378 17:57:32.38M 2015-10-02T16:55:40.706Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2377 17:57:32.58M 2015-10-02T16:55:40.911Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.600 1504.2372 17:57:32.78M 2015-10-02T16:55:41.131Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.759 34.599 1504.2372 17:57:33.00M 2015-10-02T16:55:41.316Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2372 17:57:33.21M 2015-10-02T16:55:41.516Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.759 34.599 1504.2365 17:57:33.39M 2015-10-02T16:55:41.721Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.758 34.599 1504.2361 17:57:33.59M 2015-10-02T16:55:41.926Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.599 1504.2355 17:57:33.79M 2015-10-02T16:55:42.126Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2357 17:57:34.01M 2015-10-02T16:55:42.339Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.757 34.597 1504.2356 17:57:34.21M 2015-10-02T16:55:42.536Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.757 34.597 1504.2351 17:57:34.41M 2015-10-02T16:55:42.736Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2349 17:57:34.61M 2015-10-02T16:55:42.936Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2346 17:57:34.81M 2015-10-02T16:55:43.141Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.756 34.596 1504.2345 17:57:35.02M 2015-10-02T16:55:43.346Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.596 1504.2345 17:57:35.22M 2015-10-02T16:55:43.546Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.595 1504.2351 17:57:35.42M 2015-10-02T16:55:43.751Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.595 1504.2349 17:57:35.62M 2015-10-02T16:55:43.956Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.756 34.596 1504.2349 17:57:35.82M 2015-10-02T16:55:44.161Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2343 17:57:36.04M 2015-10-02T16:55:44.361Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.596 1504.2336 17:57:36.24M 2015-10-02T16:55:44.566Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.596 1504.2332 17:57:36.44M 2015-10-02T16:55:44.771Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2335 17:57:36.64M 2015-10-02T16:55:44.966Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2328 17:57:36.84M 2015-10-02T16:55:45.179Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2327 17:57:37.05M 2015-10-02T16:55:45.376Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2318 17:57:37.26M 2015-10-02T16:55:45.591Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.756 34.598 1504.2316 17:57:37.45M 2015-10-02T16:55:45.781Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2321 17:57:37.66M 2015-10-02T16:55:45.986Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2323 17:57:37.85M 2015-10-02T16:55:46.191Z|I-OCEAN7-304-XXXX| 26.04 14.250 41.757 34.598 1504.2324 17:57:38.07M 2015-10-02T16:55:46.391Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.599 1504.2321 17:57:38.27M 2015-10-02T16:55:46.596Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.599 1504.2324 17:57:38.47M 2015-10-02T16:55:46.801Z|I-OCEAN7-304-XXXX| 26.06 14.250 41.757 34.599 1504.2325 17:57:38.67M 2015-10-02T16:55:47.001Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2328 17:57:38.87M 2015-10-02T16:55:47.206Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.757 34.598 1504.2324 17:57:39.09M 2015-10-02T16:55:47.406Z|I-OCEAN7-304-XXXX| 26.03 14.250 41.757 34.598 1504.2317 17:57:39.28M 2015-10-02T16:55:47.619Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2333 17:57:39.48M 2015-10-02T16:55:47.811Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2341 17:57:39.68M 2015-10-02T16:55:48.016Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.597 1504.2347 17:57:39.88M 2015-10-02T16:55:48.223Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.757 34.597 1504.2354 17:57:40.10M 2015-10-02T16:55:48.421Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2361 17:57:40.30M 2015-10-02T16:55:48.626Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2361 17:57:40.50M 2015-10-02T16:55:48.826Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2363 17:57:40.70M 2015-10-02T16:55:49.031Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.596 1504.2362 17:57:40.90M 2015-10-02T16:55:49.231Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2361 17:57:41.11M 2015-10-02T16:55:49.436Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.595 1504.2360 17:57:41.31M 2015-10-02T16:55:49.641Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.595 1504.2358 17:57:41.51M 2015-10-02T16:55:49.841Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.756 34.597 1504.2322 17:57:41.71M 2015-10-02T16:55:50.064Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.756 34.598 1504.2317 17:57:41.91M 2015-10-02T16:55:50.251Z|I-OCEAN7-304-XXXX| 26.07 14.250 41.757 34.598 1504.2325 17:57:42.15M 2015-10-02T16:55:50.451Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.758 34.599 1504.2338 17:57:42.33M 2015-10-02T16:55:50.656Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2328 17:57:42.53M 2015-10-02T16:55:50.856Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2332 17:57:42.73M 2015-10-02T16:55:51.061Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2333 17:57:42.93M 2015-10-02T16:55:51.264Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.599 1504.2324 17:57:43.14M 2015-10-02T16:55:51.466Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.757 34.598 1504.2329 17:57:43.34M 2015-10-02T16:55:51.666Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.757 34.598 1504.2338 17:57:43.54M 2015-10-02T16:55:51.871Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2343 17:57:43.74M 2015-10-02T16:55:52.076Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2346 17:57:43.94M 2015-10-02T16:55:52.282Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2354 17:57:44.16M 2015-10-02T16:55:52.481Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2351 17:57:44.36M 2015-10-02T16:55:52.699Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.598 1504.2347 17:57:44.56M 2015-10-02T16:55:52.892Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2346 17:57:44.76M 2015-10-02T16:55:53.092Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.598 1504.2357 17:57:44.96M 2015-10-02T16:55:53.297Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2352 17:57:45.17M 2015-10-02T16:55:53.497Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2350 17:57:45.37M 2015-10-02T16:55:53.702Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2343 17:57:45.57M 2015-10-02T16:55:53.907Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2344 17:57:45.77M 2015-10-02T16:55:54.106Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.758 34.598 1504.2345 17:57:45.97M 2015-10-02T16:55:54.312Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.598 1504.2356 17:57:46.19M 2015-10-02T16:55:54.532Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2358 17:57:46.39M 2015-10-02T16:55:54.739Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.758 34.598 1504.2358 17:57:46.61M 2015-10-02T16:55:54.916Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2362 17:57:46.79M 2015-10-02T16:55:55.122Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2365 17:57:47.00M 2015-10-02T16:55:55.327Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.598 1504.2361 17:57:47.20M 2015-10-02T16:55:55.527Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2351 17:57:47.41M 2015-10-02T16:55:55.732Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.598 1504.2350 17:57:47.60M 2015-10-02T16:55:55.932Z|I-OCEAN7-304-XXXX| 26.05 14.251 41.758 34.598 1504.2355 17:57:47.80M 2015-10-02T16:55:56.137Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2355 17:57:48.02M 2015-10-02T16:55:56.342Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.758 34.598 1504.2352 17:57:48.22M 2015-10-02T16:55:56.544Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2347 17:57:48.42M 2015-10-02T16:55:56.747Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.598 1504.2357 17:57:48.62M 2015-10-02T16:55:56.947Z|I-OCEAN7-304-XXXX| 26.06 14.251 41.757 34.598 1504.2355 17:57:48.82M 2015-10-02T16:55:57.152Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.757 34.597 1504.2363 17:57:49.03M 2015-10-02T16:55:57.357Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.758 34.598 1504.2356 17:57:49.23M 2015-10-02T16:55:57.557Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.757 34.598 1504.2350 17:57:49.43M 2015-10-02T16:55:57.762Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2356 17:57:49.63M 2015-10-02T16:55:57.967Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.758 34.598 1504.2357 17:57:49.83M 2015-10-02T16:55:58.179Z|I-OCEAN7-304-XXXX| 26.05 14.252 41.758 34.597 1504.2363 17:57:50.05M 2015-10-02T16:55:58.372Z|I-OCEAN7-304-XXXX| 26.06 14.252 41.758 34.598 1504.2363 17:57:50.25M 2015-10-02T16:55:58.577Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2361 17:57:50.45M 2015-10-02T16:55:58.777Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.598 1504.2374 17:57:50.65M 2015-10-02T16:55:58.997Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2379 17:57:50.85M 2015-10-02T16:55:59.183Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2373 17:57:51.08M 2015-10-02T16:55:59.387Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.758 34.598 1504.2369 17:57:51.26M 2015-10-02T16:55:59.587Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2374 17:57:51.46M 2015-10-02T16:55:59.792Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2384 17:57:51.66M 2015-10-02T16:55:59.992Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.759 34.599 1504.2378 17:57:51.86M