2015-10-02T16:50:00.026Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2278 17:51:51.88M 2015-10-02T16:50:00.226Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.753 34.594 1504.2289 17:51:52.10M 2015-10-02T16:50:00.431Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2297 17:51:52.29M 2015-10-02T16:50:00.636Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2302 17:51:52.49M 2015-10-02T16:50:00.841Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.753 34.593 1504.2310 17:51:52.69M 2015-10-02T16:50:01.041Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2312 17:51:52.89M 2015-10-02T16:50:01.246Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2322 17:51:53.11M 2015-10-02T16:50:01.451Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.753 34.592 1504.2332 17:51:53.31M 2015-10-02T16:50:01.666Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.753 34.592 1504.2339 17:51:53.51M 2015-10-02T16:50:01.851Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2336 17:51:53.73M 2015-10-02T16:50:02.056Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2339 17:51:53.91M 2015-10-02T16:50:02.262Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.593 1504.2332 17:51:54.13M 2015-10-02T16:50:02.461Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.592 1504.2330 17:51:54.33M 2015-10-02T16:50:02.667Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.592 1504.2330 17:51:54.53M 2015-10-02T16:50:02.871Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.753 34.592 1504.2327 17:51:54.72M 2015-10-02T16:50:03.071Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.754 34.593 1504.2336 17:51:54.92M 2015-10-02T16:50:03.271Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.754 34.593 1504.2339 17:51:55.14M 2015-10-02T16:50:03.481Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.754 34.593 1504.2336 17:51:55.34M 2015-10-02T16:50:03.681Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.754 34.594 1504.2335 17:51:55.54M 2015-10-02T16:50:03.886Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2333 17:51:55.74M 2015-10-02T16:50:04.086Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2329 17:51:55.94M 2015-10-02T16:50:04.291Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2323 17:51:56.16M 2015-10-02T16:50:04.491Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.755 34.595 1504.2323 17:51:56.36M 2015-10-02T16:50:04.696Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.595 1504.2318 17:51:56.55M 2015-10-02T16:50:04.896Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2314 17:51:56.75M 2015-10-02T16:50:05.101Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2308 17:51:56.95M 2015-10-02T16:50:05.306Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2310 17:51:57.17M 2015-10-02T16:50:05.506Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2310 17:51:57.37M 2015-10-02T16:50:05.711Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2313 17:51:57.57M 2015-10-02T16:50:05.917Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.596 1504.2327 17:51:57.77M 2015-10-02T16:50:06.137Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.596 1504.2322 17:51:57.97M 2015-10-02T16:50:06.321Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.596 1504.2321 17:51:58.20M 2015-10-02T16:50:06.526Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2325 17:51:58.38M 2015-10-02T16:50:06.727Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2323 17:51:58.59M 2015-10-02T16:50:06.927Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2325 17:51:58.78M 2015-10-02T16:50:07.131Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2328 17:51:59.00M 2015-10-02T16:50:07.337Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.596 1504.2334 17:51:59.20M 2015-10-02T16:50:07.537Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2327 17:51:59.40M 2015-10-02T16:50:07.737Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2328 17:51:59.60M 2015-10-02T16:50:07.942Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2338 17:51:59.79M 2015-10-02T16:50:08.147Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2350 17:52:00.02M 2015-10-02T16:50:08.352Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.597 1504.2354 17:52:00.22M 2015-10-02T16:50:08.551Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2356 17:52:00.42M 2015-10-02T16:50:08.757Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2362 17:52:00.61M 2015-10-02T16:50:08.962Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2355 17:52:00.81M 2015-10-02T16:50:09.162Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2356 17:52:01.03M 2015-10-02T16:50:09.367Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2360 17:52:01.23M 2015-10-02T16:50:09.567Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2352 17:52:01.43M 2015-10-02T16:50:09.772Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.597 1504.2356 17:52:01.63M 2015-10-02T16:50:09.972Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2358 17:52:01.83M 2015-10-02T16:50:10.177Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.598 1504.2362 17:52:02.05M 2015-10-02T16:50:10.382Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.758 34.597 1504.2365 17:52:02.25M 2015-10-02T16:50:10.602Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.758 34.597 1504.2373 17:52:02.45M 2015-10-02T16:50:10.787Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.598 1504.2377 17:52:02.66M 2015-10-02T16:50:10.987Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.758 34.597 1504.2367 17:52:02.84M 2015-10-02T16:50:11.192Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2357 17:52:03.06M 2015-10-02T16:50:11.419Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.757 34.597 1504.2351 17:52:03.26M 2015-10-02T16:50:11.597Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.758 34.598 1504.2347 17:52:03.46M 2015-10-02T16:50:11.802Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.598 1504.2346 17:52:03.66M 2015-10-02T16:50:12.007Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:52:03.86M 2015-10-02T16:50:12.207Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.757 34.597 1504.2347 17:52:04.08M 2015-10-02T16:50:12.412Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2340 17:52:04.28M 2015-10-02T16:50:12.617Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2345 17:52:04.48M 2015-10-02T16:50:12.817Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2341 17:52:04.67M 2015-10-02T16:50:13.022Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2332 17:52:04.87M 2015-10-02T16:50:13.223Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2332 17:52:05.09M 2015-10-02T16:50:13.427Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2332 17:52:05.29M 2015-10-02T16:50:13.627Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2328 17:52:05.49M 2015-10-02T16:50:13.832Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.596 1504.2329 17:52:05.69M 2015-10-02T16:50:14.037Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2329 17:52:05.89M 2015-10-02T16:50:14.237Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2327 17:52:06.11M 2015-10-02T16:50:14.459Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:52:06.31M 2015-10-02T16:50:14.642Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.596 1504.2324 17:52:06.50M 2015-10-02T16:50:14.847Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2318 17:52:06.70M 2015-10-02T16:50:15.072Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2313 17:52:06.90M 2015-10-02T16:50:15.259Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2307 17:52:07.14M 2015-10-02T16:50:15.457Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2317 17:52:07.32M 2015-10-02T16:50:15.662Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2308 17:52:07.52M 2015-10-02T16:50:15.862Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2303 17:52:07.72M 2015-10-02T16:50:16.062Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2307 17:52:07.92M 2015-10-02T16:50:16.272Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2314 17:52:08.13M 2015-10-02T16:50:16.472Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2318 17:52:08.34M 2015-10-02T16:50:16.677Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2321 17:52:08.53M 2015-10-02T16:50:16.877Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2314 17:52:08.73M 2015-10-02T16:50:17.082Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2311 17:52:08.93M 2015-10-02T16:50:17.287Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2300 17:52:09.15M 2015-10-02T16:50:17.532Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2307 17:52:09.35M 2015-10-02T16:50:17.699Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.596 1504.2310 17:52:09.59M 2015-10-02T16:50:17.892Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2311 17:52:09.75M 2015-10-02T16:50:18.097Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2306 17:52:09.95M 2015-10-02T16:50:18.297Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2303 17:52:10.17M 2015-10-02T16:50:18.503Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2311 17:52:10.36M 2015-10-02T16:50:18.707Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2299 17:52:10.57M 2015-10-02T16:50:18.907Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2301 17:52:10.76M 2015-10-02T16:50:19.107Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2303 17:52:10.96M 2015-10-02T16:50:19.312Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.596 1504.2299 17:52:11.18M 2015-10-02T16:50:19.532Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.754 34.595 1504.2300 17:52:11.38M 2015-10-02T16:50:19.722Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2303 17:52:11.59M 2015-10-02T16:50:19.939Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2322 17:52:11.78M 2015-10-02T16:50:20.127Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2319 17:52:12.00M 2015-10-02T16:50:20.327Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.755 34.596 1504.2329 17:52:12.20M 2015-10-02T16:50:20.539Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2328 17:52:12.39M 2015-10-02T16:50:20.737Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2317 17:52:12.60M 2015-10-02T16:50:20.937Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2316 17:52:12.79M 2015-10-02T16:50:21.137Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2314 17:52:13.01M 2015-10-02T16:50:21.342Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2313 17:52:13.21M 2015-10-02T16:50:21.547Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2316 17:52:13.41M 2015-10-02T16:50:21.752Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.596 1504.2324 17:52:13.61M 2015-10-02T16:50:21.952Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2318 17:52:13.81M 2015-10-02T16:50:22.157Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2312 17:52:14.02M 2015-10-02T16:50:22.357Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2302 17:52:14.23M 2015-10-02T16:50:22.567Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2295 17:52:14.42M 2015-10-02T16:50:22.762Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.596 1504.2300 17:52:14.62M 2015-10-02T16:50:22.967Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2291 17:52:14.82M 2015-10-02T16:50:23.172Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2290 17:52:15.04M 2015-10-02T16:50:23.377Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.754 34.595 1504.2286 17:52:15.24M 2015-10-02T16:50:23.579Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2286 17:52:15.44M 2015-10-02T16:50:23.783Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2283 17:52:15.64M 2015-10-02T16:50:24.002Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2285 17:52:15.84M 2015-10-02T16:50:24.187Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2283 17:52:16.07M 2015-10-02T16:50:24.387Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2296 17:52:16.26M 2015-10-02T16:50:24.592Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2300 17:52:16.45M 2015-10-02T16:50:24.819Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.755 34.596 1504.2310 17:52:16.65M 2015-10-02T16:50:24.997Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.596 1504.2317 17:52:16.85M 2015-10-02T16:50:25.207Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.756 34.597 1504.2324 17:52:17.07M 2015-10-02T16:50:25.407Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.598 1504.2322 17:52:17.27M 2015-10-02T16:50:25.607Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2319 17:52:17.47M 2015-10-02T16:50:25.807Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.758 34.599 1504.2321 17:52:17.67M 2015-10-02T16:50:26.019Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2319 17:52:17.86M 2015-10-02T16:50:26.217Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2330 17:52:18.09M 2015-10-02T16:50:26.419Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2334 17:52:18.28M 2015-10-02T16:50:26.622Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.596 1504.2333 17:52:18.48M 2015-10-02T16:50:26.827Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2333 17:52:18.68M 2015-10-02T16:50:27.032Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.756 34.595 1504.2347 17:52:18.88M 2015-10-02T16:50:27.233Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.755 34.595 1504.2350 17:52:19.10M 2015-10-02T16:50:27.437Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.755 34.594 1504.2351 17:52:19.30M 2015-10-02T16:50:27.688Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.755 34.594 1504.2356 17:52:19.50M 2015-10-02T16:50:27.842Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.594 1504.2339 17:52:19.74M 2015-10-02T16:50:28.043Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.754 34.594 1504.2335 17:52:19.90M 2015-10-02T16:50:28.247Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.753 34.593 1504.2318 17:52:20.12M 2015-10-02T16:50:28.468Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.752 34.592 1504.2305 17:52:20.31M 2015-10-02T16:50:28.652Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2341 17:52:20.53M 2015-10-02T16:50:28.859Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2339 17:52:20.71M 2015-10-02T16:50:29.063Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2333 17:52:20.91M 2015-10-02T16:50:29.262Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.755 34.595 1504.2323 17:52:21.13M 2015-10-02T16:50:29.462Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2346 17:52:21.33M 2015-10-02T16:50:29.673Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2340 17:52:21.53M 2015-10-02T16:50:29.872Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.764 34.604 1504.2397 17:52:21.73M 2015-10-02T16:50:30.073Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.764 34.604 1504.2401 17:52:21.93M 2015-10-02T16:50:30.277Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.764 34.605 1504.2397 17:52:22.14M 2015-10-02T16:50:30.483Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.765 34.605 1504.2400 17:52:22.35M 2015-10-02T16:50:30.683Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.757 34.598 1504.2316 17:52:22.54M 2015-10-02T16:50:30.888Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2313 17:52:22.74M 2015-10-02T16:50:31.093Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.755 34.595 1504.2303 17:52:22.94M 2015-10-02T16:50:31.293Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.758 34.599 1504.2354 17:52:23.16M 2015-10-02T16:50:31.498Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.759 34.599 1504.2366 17:52:23.36M 2015-10-02T16:50:31.698Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2385 17:52:23.56M 2015-10-02T16:50:31.903Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2400 17:52:23.76M 2015-10-02T16:50:32.103Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.761 34.600 1504.2412 17:52:23.96M 2015-10-02T16:50:32.308Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.762 34.601 1504.2423 17:52:24.17M 2015-10-02T16:50:32.513Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.762 34.601 1504.2422 17:52:24.37M 2015-10-02T16:50:32.713Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.763 34.601 1504.2427 17:52:24.57M 2015-10-02T16:50:32.933Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.762 34.601 1504.2428 17:52:24.77M 2015-10-02T16:50:33.118Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.762 34.600 1504.2419 17:52:25.01M 2015-10-02T16:50:33.323Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.761 34.599 1504.2411 17:52:25.19M 2015-10-02T16:50:33.528Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.760 34.598 1504.2405 17:52:25.39M 2015-10-02T16:50:33.733Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.759 34.598 1504.2391 17:52:25.59M 2015-10-02T16:50:33.933Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.758 34.597 1504.2389 17:52:25.79M 2015-10-02T16:50:34.138Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.758 34.597 1504.2372 17:52:26.01M 2015-10-02T16:50:34.338Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.757 34.596 1504.2366 17:52:26.21M 2015-10-02T16:50:34.543Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.596 1504.2358 17:52:26.40M 2015-10-02T16:50:34.743Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2352 17:52:26.60M 2015-10-02T16:50:34.979Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2351 17:52:26.80M 2015-10-02T16:50:35.148Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2350 17:52:27.02M 2015-10-02T16:50:35.353Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.597 1504.2341 17:52:27.22M 2015-10-02T16:50:35.558Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.597 1504.2338 17:52:27.42M 2015-10-02T16:50:35.758Z|I-OCEAN7-304-XXXX| 26.03 14.251 41.757 34.597 1504.2336 17:52:27.62M 2015-10-02T16:50:35.963Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.597 1504.2333 17:52:27.82M 2015-10-02T16:50:36.168Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.757 34.598 1504.2330 17:52:28.03M 2015-10-02T16:50:36.368Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.758 34.599 1504.2324 17:52:28.24M 2015-10-02T16:50:36.573Z|I-OCEAN7-304-XXXX| 26.05 14.250 41.758 34.599 1504.2335 17:52:28.43M 2015-10-02T16:50:36.773Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.599 1504.2325 17:52:28.63M 2015-10-02T16:50:36.973Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.758 34.599 1504.2321 17:52:28.83M 2015-10-02T16:50:37.183Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.758 34.600 1504.2316 17:52:29.05M 2015-10-02T16:50:37.403Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.752 34.594 1504.2252 17:52:29.25M 2015-10-02T16:50:37.588Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.752 34.594 1504.2252 17:52:29.47M 2015-10-02T16:50:37.838Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.751 34.593 1504.2252 17:52:29.65M 2015-10-02T16:50:37.993Z|I-OCEAN7-304-XXXX| 26.02 14.250 41.751 34.593 1504.2247 17:52:29.89M 2015-10-02T16:50:38.193Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.751 34.593 1504.2252 17:52:30.06M 2015-10-02T16:50:38.398Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.752 34.593 1504.2260 17:52:30.26M 2015-10-02T16:50:38.603Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.752 34.593 1504.2266 17:52:30.46M 2015-10-02T16:50:38.808Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.751 34.593 1504.2263 17:52:30.66M 2015-10-02T16:50:39.008Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.752 34.593 1504.2277 17:52:30.86M 2015-10-02T16:50:39.213Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2281 17:52:31.08M 2015-10-02T16:50:39.413Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.753 34.594 1504.2290 17:52:31.28M 2015-10-02T16:50:39.618Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.754 34.595 1504.2294 17:52:31.48M 2015-10-02T16:50:39.818Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.752 34.593 1504.2269 17:52:31.68M 2015-10-02T16:50:40.023Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.751 34.593 1504.2263 17:52:31.87M 2015-10-02T16:50:40.228Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.759 34.600 1504.2357 17:52:32.09M 2015-10-02T16:50:40.428Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.762 34.602 1504.2379 17:52:32.29M 2015-10-02T16:50:40.633Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.760 34.601 1504.2365 17:52:32.49M 2015-10-02T16:50:40.833Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.759 34.599 1504.2350 17:52:32.69M 2015-10-02T16:50:41.038Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2333 17:52:32.89M 2015-10-02T16:50:41.238Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2300 17:52:33.11M 2015-10-02T16:50:41.443Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2305 17:52:33.31M 2015-10-02T16:50:41.648Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.751 34.592 1504.2273 17:52:33.51M 2015-10-02T16:50:41.868Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.753 34.594 1504.2292 17:52:33.71M 2015-10-02T16:50:42.053Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.753 34.594 1504.2294 17:52:33.92M 2015-10-02T16:50:42.258Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2290 17:52:34.12M 2015-10-02T16:50:42.458Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.594 1504.2296 17:52:34.32M 2015-10-02T16:50:42.663Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2301 17:52:34.52M 2015-10-02T16:50:42.868Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.594 1504.2311 17:52:34.72M 2015-10-02T16:50:43.068Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.594 1504.2323 17:52:34.92M 2015-10-02T16:50:43.273Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2325 17:52:35.14M 2015-10-02T16:50:43.473Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.594 1504.2324 17:52:35.34M 2015-10-02T16:50:43.678Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.754 34.593 1504.2317 17:52:35.54M 2015-10-02T16:50:43.883Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2307 17:52:35.74M 2015-10-02T16:50:44.083Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.752 34.592 1504.2308 17:52:35.94M 2015-10-02T16:50:44.288Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.752 34.592 1504.2308 17:52:36.15M 2015-10-02T16:50:44.488Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.752 34.592 1504.2308 17:52:36.35M 2015-10-02T16:50:44.693Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.752 34.592 1504.2303 17:52:36.55M 2015-10-02T16:50:44.893Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.752 34.592 1504.2302 17:52:36.75M 2015-10-02T16:50:45.098Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.752 34.592 1504.2307 17:52:36.95M 2015-10-02T16:50:45.303Z|I-OCEAN7-304-XXXX| 26.03 14.253 41.752 34.592 1504.2319 17:52:37.17M 2015-10-02T16:50:45.503Z|I-OCEAN7-304-XXXX| 26.04 14.253 41.753 34.592 1504.2330 17:52:37.37M 2015-10-02T16:50:45.708Z|I-OCEAN7-304-XXXX| 26.02 14.253 41.753 34.593 1504.2336 17:52:37.57M 2015-10-02T16:50:45.913Z|I-OCEAN7-304-XXXX| 26.05 14.253 41.754 34.593 1504.2343 17:52:37.77M 2015-10-02T16:50:46.113Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.754 34.594 1504.2333 17:52:37.97M 2015-10-02T16:50:46.333Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.753 34.593 1504.2327 17:52:38.18M 2015-10-02T16:50:46.518Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.753 34.593 1504.2322 17:52:38.40M 2015-10-02T16:50:46.723Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2327 17:52:38.58M 2015-10-02T16:50:46.923Z|I-OCEAN7-304-XXXX| 26.02 14.252 41.755 34.595 1504.2343 17:52:38.78M 2015-10-02T16:50:47.139Z|I-OCEAN7-304-XXXX| 26.03 14.252 41.756 34.595 1504.2349 17:52:39.00M 2015-10-02T16:50:47.333Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.756 34.596 1504.2357 17:52:39.20M 2015-10-02T16:50:47.533Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.596 1504.2357 17:52:39.40M 2015-10-02T16:50:47.738Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.757 34.596 1504.2358 17:52:39.60M 2015-10-02T16:50:47.988Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.595 1504.2350 17:52:39.79M 2015-10-02T16:50:48.143Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.756 34.595 1504.2350 17:52:40.06M 2015-10-02T16:50:48.343Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.596 1504.2360 17:52:40.21M 2015-10-02T16:50:48.548Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.757 34.596 1504.2368 17:52:40.41M 2015-10-02T16:50:48.753Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2363 17:52:40.61M 2015-10-02T16:50:48.958Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.595 1504.2362 17:52:40.81M 2015-10-02T16:50:49.158Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2338 17:52:41.03M 2015-10-02T16:50:49.363Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.592 1504.2341 17:52:41.23M 2015-10-02T16:50:49.568Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2341 17:52:41.43M 2015-10-02T16:50:49.768Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.749 34.588 1504.2284 17:52:41.63M 2015-10-02T16:50:49.973Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.749 34.588 1504.2292 17:52:41.83M 2015-10-02T16:50:50.173Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.756 34.595 1504.2360 17:52:42.05M 2015-10-02T16:50:50.378Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.757 34.596 1504.2368 17:52:42.24M 2015-10-02T16:50:50.578Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.758 34.597 1504.2382 17:52:42.44M 2015-10-02T16:50:50.798Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.759 34.598 1504.2391 17:52:42.64M 2015-10-02T16:50:50.983Z|I-OCEAN7-304-XXXX| 26.00 14.253 41.760 34.599 1504.2396 17:52:42.86M 2015-10-02T16:50:51.188Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.760 34.599 1504.2397 17:52:43.06M 2015-10-02T16:50:51.393Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.761 34.600 1504.2402 17:52:43.26M 2015-10-02T16:50:51.598Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.761 34.600 1504.2400 17:52:43.46M 2015-10-02T16:50:51.798Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.761 34.600 1504.2395 17:52:43.66M 2015-10-02T16:50:51.998Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.600 1504.2394 17:52:43.86M 2015-10-02T16:50:52.208Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.760 34.599 1504.2390 17:52:44.07M 2015-10-02T16:50:52.408Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.760 34.599 1504.2380 17:52:44.28M 2015-10-02T16:50:52.613Z|I-OCEAN7-304-XXXX| 26.04 14.252 41.759 34.599 1504.2384 17:52:44.47M 2015-10-02T16:50:52.813Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.759 34.599 1504.2373 17:52:44.67M 2015-10-02T16:50:53.019Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.758 34.598 1504.2360 17:52:44.87M 2015-10-02T16:50:53.219Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.757 34.597 1504.2346 17:52:45.09M 2015-10-02T16:50:53.424Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.597 1504.2341 17:52:45.29M 2015-10-02T16:50:53.629Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2333 17:52:45.49M 2015-10-02T16:50:53.829Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2329 17:52:45.69M 2015-10-02T16:50:54.034Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.597 1504.2325 17:52:45.89M 2015-10-02T16:50:54.234Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.756 34.597 1504.2333 17:52:46.10M 2015-10-02T16:50:54.459Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2325 17:52:46.30M 2015-10-02T16:50:54.658Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2323 17:52:46.50M 2015-10-02T16:50:54.844Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.756 34.597 1504.2319 17:52:46.70M 2015-10-02T16:50:55.049Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.756 34.597 1504.2316 17:52:46.90M 2015-10-02T16:50:55.269Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2310 17:52:47.12M 2015-10-02T16:50:55.454Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.756 34.597 1504.2303 17:52:47.33M 2015-10-02T16:50:55.659Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.755 34.597 1504.2296 17:52:47.52M 2015-10-02T16:50:55.859Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2300 17:52:47.72M 2015-10-02T16:50:56.064Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.597 1504.2312 17:52:47.92M 2015-10-02T16:50:56.264Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.757 34.598 1504.2318 17:52:48.13M 2015-10-02T16:50:56.469Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.757 34.598 1504.2323 17:52:48.33M 2015-10-02T16:50:56.669Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2329 17:52:48.53M 2015-10-02T16:50:56.874Z|I-OCEAN7-304-XXXX| 26.01 14.251 41.757 34.598 1504.2332 17:52:48.73M 2015-10-02T16:50:57.079Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.758 34.598 1504.2334 17:52:48.93M 2015-10-02T16:50:57.279Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.758 34.599 1504.2341 17:52:49.15M 2015-10-02T16:50:57.484Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.758 34.599 1504.2358 17:52:49.35M 2015-10-02T16:50:57.689Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.759 34.599 1504.2358 17:52:49.55M 2015-10-02T16:50:57.889Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2310 17:52:49.75M 2015-10-02T16:50:58.094Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2308 17:52:49.94M 2015-10-02T16:50:58.299Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2302 17:52:50.16M 2015-10-02T16:50:58.499Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2317 17:52:50.37M 2015-10-02T16:50:58.699Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2311 17:52:50.56M 2015-10-02T16:50:58.904Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2303 17:52:50.76M 2015-10-02T16:50:59.109Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2305 17:52:50.96M 2015-10-02T16:50:59.309Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2311 17:52:51.18M 2015-10-02T16:50:59.514Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2319 17:52:51.38M 2015-10-02T16:50:59.734Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2318 17:52:51.58M 2015-10-02T16:50:59.924Z|I-OCEAN7-304-XXXX| 26.04 14.251 41.755 34.595 1504.2324 17:52:51.79M