2015-10-02T16:48:00.036Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.757 34.597 1504.2330 17:49:51.88M 2015-10-02T16:48:00.241Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2318 17:49:52.10M 2015-10-02T16:48:00.441Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2322 17:49:52.30M 2015-10-02T16:48:00.646Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2323 17:49:52.50M 2015-10-02T16:48:00.851Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2314 17:49:52.70M 2015-10-02T16:48:01.071Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.598 1504.2317 17:49:52.90M 2015-10-02T16:48:01.256Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2308 17:49:53.13M 2015-10-02T16:48:01.456Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2310 17:49:53.32M 2015-10-02T16:48:01.662Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2306 17:49:53.51M 2015-10-02T16:48:01.861Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2294 17:49:53.71M 2015-10-02T16:48:02.066Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2284 17:49:53.91M 2015-10-02T16:48:02.271Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2281 17:49:54.13M 2015-10-02T16:48:02.471Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2273 17:49:54.33M 2015-10-02T16:48:02.676Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2277 17:49:54.53M 2015-10-02T16:48:02.899Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.596 1504.2277 17:49:54.73M 2015-10-02T16:48:03.081Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.596 1504.2263 17:49:54.93M 2015-10-02T16:48:03.286Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2264 17:49:55.14M 2015-10-02T16:48:03.491Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2261 17:49:55.34M 2015-10-02T16:48:03.691Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.754 34.596 1504.2264 17:49:55.55M 2015-10-02T16:48:03.891Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.754 34.596 1504.2273 17:49:55.74M 2015-10-02T16:48:04.139Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.754 34.596 1504.2273 17:49:55.94M 2015-10-02T16:48:04.301Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2273 17:49:56.16M 2015-10-02T16:48:04.506Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.597 1504.2269 17:49:56.36M 2015-10-02T16:48:04.706Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2267 17:49:56.56M 2015-10-02T16:48:04.911Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2285 17:49:56.76M 2015-10-02T16:48:05.111Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2295 17:49:56.96M 2015-10-02T16:48:05.316Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:49:57.18M 2015-10-02T16:48:05.536Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2312 17:49:57.38M 2015-10-02T16:48:05.726Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:49:57.59M 2015-10-02T16:48:05.921Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2299 17:49:57.77M 2015-10-02T16:48:06.126Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2300 17:49:57.97M 2015-10-02T16:48:06.331Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2296 17:49:58.19M 2015-10-02T16:48:06.531Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2290 17:49:58.39M 2015-10-02T16:48:06.736Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2288 17:49:58.59M 2015-10-02T16:48:06.941Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2291 17:49:58.79M 2015-10-02T16:48:07.141Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2286 17:49:59.01M 2015-10-02T16:48:07.346Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2275 17:49:59.21M 2015-10-02T16:48:07.546Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2286 17:49:59.41M 2015-10-02T16:48:07.751Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:49:59.60M 2015-10-02T16:48:07.951Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2291 17:49:59.80M 2015-10-02T16:48:08.156Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2291 17:50:00.02M 2015-10-02T16:48:08.362Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2294 17:50:00.22M 2015-10-02T16:48:08.562Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2291 17:50:00.42M 2015-10-02T16:48:08.779Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.597 1504.2292 17:50:00.62M 2015-10-02T16:48:08.966Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.598 1504.2296 17:50:00.82M 2015-10-02T16:48:09.171Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.598 1504.2300 17:50:01.04M 2015-10-02T16:48:09.376Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.757 34.598 1504.2307 17:50:01.24M 2015-10-02T16:48:09.577Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2318 17:50:01.44M 2015-10-02T16:48:09.781Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2321 17:50:01.63M 2015-10-02T16:48:09.997Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2318 17:50:01.83M 2015-10-02T16:48:10.191Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.758 34.598 1504.2333 17:50:02.07M 2015-10-02T16:48:10.391Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2344 17:50:02.25M 2015-10-02T16:48:10.597Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2338 17:50:02.45M 2015-10-02T16:48:10.819Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2329 17:50:02.65M 2015-10-02T16:48:11.019Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.597 1504.2324 17:50:02.85M 2015-10-02T16:48:11.201Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2325 17:50:03.07M 2015-10-02T16:48:11.406Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2325 17:50:03.27M 2015-10-02T16:48:11.612Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2324 17:50:03.46M 2015-10-02T16:48:11.811Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2316 17:50:03.67M 2015-10-02T16:48:12.016Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2322 17:50:03.86M 2015-10-02T16:48:12.216Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.594 1504.2322 17:50:04.08M 2015-10-02T16:48:12.422Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2328 17:50:04.28M 2015-10-02T16:48:12.623Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2330 17:50:04.48M 2015-10-02T16:48:12.827Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2330 17:50:04.68M 2015-10-02T16:48:13.032Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.754 34.594 1504.2328 17:50:04.88M 2015-10-02T16:48:13.237Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2322 17:50:05.10M 2015-10-02T16:48:13.437Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.593 1504.2321 17:50:05.30M 2015-10-02T16:48:13.637Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.593 1504.2324 17:50:05.50M 2015-10-02T16:48:13.842Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.593 1504.2323 17:50:05.69M 2015-10-02T16:48:14.047Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2319 17:50:05.89M 2015-10-02T16:48:14.247Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2316 17:50:06.11M 2015-10-02T16:48:14.467Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2317 17:50:06.31M 2015-10-02T16:48:14.657Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2316 17:50:06.53M 2015-10-02T16:48:14.862Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2313 17:50:06.71M 2015-10-02T16:48:15.062Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2317 17:50:06.91M 2015-10-02T16:48:15.262Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2314 17:50:07.13M 2015-10-02T16:48:15.467Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2312 17:50:07.33M 2015-10-02T16:48:15.699Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2305 17:50:07.52M 2015-10-02T16:48:15.877Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.595 1504.2310 17:50:07.72M 2015-10-02T16:48:16.077Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.754 34.594 1504.2312 17:50:07.92M 2015-10-02T16:48:16.277Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2307 17:50:08.14M 2015-10-02T16:48:16.482Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2308 17:50:08.34M 2015-10-02T16:48:16.687Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.755 34.595 1504.2306 17:50:08.54M 2015-10-02T16:48:16.887Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2305 17:50:08.74M 2015-10-02T16:48:17.092Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.595 1504.2308 17:50:08.94M 2015-10-02T16:48:17.292Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2310 17:50:09.16M 2015-10-02T16:48:17.497Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.595 1504.2307 17:50:09.36M 2015-10-02T16:48:17.702Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2305 17:50:09.55M 2015-10-02T16:48:17.903Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2302 17:50:09.75M 2015-10-02T16:48:18.102Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2301 17:50:09.95M 2015-10-02T16:48:18.312Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2300 17:50:10.17M 2015-10-02T16:48:18.512Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2306 17:50:10.37M 2015-10-02T16:48:18.717Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.594 1504.2300 17:50:10.57M 2015-10-02T16:48:18.937Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.594 1504.2296 17:50:10.77M 2015-10-02T16:48:19.122Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.594 1504.2292 17:50:11.00M 2015-10-02T16:48:19.327Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.594 1504.2289 17:50:11.19M 2015-10-02T16:48:19.527Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2284 17:50:11.38M 2015-10-02T16:48:19.732Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2284 17:50:11.58M 2015-10-02T16:48:19.937Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2285 17:50:11.78M 2015-10-02T16:48:20.137Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2281 17:50:12.00M 2015-10-02T16:48:20.342Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2279 17:50:12.20M 2015-10-02T16:48:20.543Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2275 17:50:12.40M 2015-10-02T16:48:20.742Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2281 17:50:12.60M 2015-10-02T16:48:20.952Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2280 17:50:12.80M 2015-10-02T16:48:21.152Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2273 17:50:13.02M 2015-10-02T16:48:21.357Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2272 17:50:13.22M 2015-10-02T16:48:21.557Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.596 1504.2267 17:50:13.42M 2015-10-02T16:48:21.762Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2268 17:50:13.61M 2015-10-02T16:48:21.967Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.755 34.597 1504.2268 17:50:13.81M 2015-10-02T16:48:22.167Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.598 1504.2275 17:50:14.03M 2015-10-02T16:48:22.372Z|I-OCEAN7-304-XXXX| 25.99 14.250 41.756 34.598 1504.2288 17:50:14.23M 2015-10-02T16:48:22.572Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.756 34.598 1504.2295 17:50:14.43M 2015-10-02T16:48:22.777Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.756 34.598 1504.2294 17:50:14.63M 2015-10-02T16:48:22.977Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.598 1504.2291 17:50:14.83M 2015-10-02T16:48:23.183Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.598 1504.2289 17:50:15.04M 2015-10-02T16:48:23.402Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.598 1504.2281 17:50:15.24M 2015-10-02T16:48:23.587Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.598 1504.2286 17:50:15.46M 2015-10-02T16:48:23.819Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2291 17:50:15.64M 2015-10-02T16:48:23.992Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.756 34.597 1504.2301 17:50:15.84M 2015-10-02T16:48:24.197Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2308 17:50:16.06M 2015-10-02T16:48:24.397Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2324 17:50:16.26M 2015-10-02T16:48:24.607Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2330 17:50:16.46M 2015-10-02T16:48:24.807Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:50:16.66M 2015-10-02T16:48:25.007Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2332 17:50:16.86M 2015-10-02T16:48:25.219Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.755 34.595 1504.2324 17:50:17.07M 2015-10-02T16:48:25.419Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.755 34.595 1504.2330 17:50:17.28M 2015-10-02T16:48:25.617Z|I-OCEAN7-304-XXXX| 26.00 14.252 41.761 34.600 1504.2391 17:50:17.47M 2015-10-02T16:48:25.823Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.761 34.600 1504.2397 17:50:17.67M 2015-10-02T16:48:26.027Z|I-OCEAN7-304-XXXX| 26.01 14.252 41.761 34.600 1504.2407 17:50:17.87M 2015-10-02T16:48:26.227Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.761 34.600 1504.2402 17:50:18.09M 2015-10-02T16:48:26.432Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.761 34.600 1504.2406 17:50:18.29M 2015-10-02T16:48:26.633Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.761 34.600 1504.2402 17:50:18.49M 2015-10-02T16:48:26.837Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.762 34.601 1504.2395 17:50:18.69M 2015-10-02T16:48:27.042Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.762 34.601 1504.2394 17:50:18.89M 2015-10-02T16:48:27.259Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.761 34.600 1504.2378 17:50:19.11M 2015-10-02T16:48:27.447Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.760 34.600 1504.2357 17:50:19.31M 2015-10-02T16:48:27.647Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.759 34.599 1504.2351 17:50:19.50M 2015-10-02T16:48:27.867Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2340 17:50:19.70M 2015-10-02T16:48:28.057Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2327 17:50:19.92M 2015-10-02T16:48:28.257Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2307 17:50:20.12M 2015-10-02T16:48:28.464Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2286 17:50:20.32M 2015-10-02T16:48:28.662Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2272 17:50:20.52M 2015-10-02T16:48:28.867Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2260 17:50:20.72M 2015-10-02T16:48:29.072Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.752 34.594 1504.2253 17:50:20.92M 2015-10-02T16:48:29.272Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.751 34.593 1504.2245 17:50:21.14M 2015-10-02T16:48:29.477Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.750 34.592 1504.2234 17:50:21.33M 2015-10-02T16:48:29.677Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.750 34.591 1504.2239 17:50:21.53M 2015-10-02T16:48:29.877Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.749 34.591 1504.2230 17:50:21.73M 2015-10-02T16:48:30.087Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.750 34.591 1504.2233 17:50:21.93M 2015-10-02T16:48:30.287Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.750 34.592 1504.2236 17:50:22.15M 2015-10-02T16:48:30.492Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.751 34.593 1504.2251 17:50:22.35M 2015-10-02T16:48:30.692Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.752 34.593 1504.2264 17:50:22.55M 2015-10-02T16:48:30.897Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2280 17:50:22.75M 2015-10-02T16:48:31.103Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.753 34.594 1504.2263 17:50:22.95M 2015-10-02T16:48:31.302Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2262 17:50:23.17M 2015-10-02T16:48:31.507Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2266 17:50:23.36M 2015-10-02T16:48:31.712Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2273 17:50:23.56M 2015-10-02T16:48:31.912Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2273 17:50:23.76M 2015-10-02T16:48:32.112Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2266 17:50:23.96M 2015-10-02T16:48:32.337Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.595 1504.2267 17:50:24.18M 2015-10-02T16:48:32.523Z|I-OCEAN7-304-XXXX| 26.00 14.250 41.753 34.595 1504.2272 17:50:24.40M 2015-10-02T16:48:32.723Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2274 17:50:24.58M 2015-10-02T16:48:32.928Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2283 17:50:24.78M 2015-10-02T16:48:33.133Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2288 17:50:24.97M 2015-10-02T16:48:33.333Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2294 17:50:25.19M 2015-10-02T16:48:33.532Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2300 17:50:25.39M 2015-10-02T16:48:33.737Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.596 1504.2307 17:50:25.59M 2015-10-02T16:48:33.943Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2321 17:50:25.79M 2015-10-02T16:48:34.142Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2334 17:50:26.01M 2015-10-02T16:48:34.348Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2340 17:50:26.21M 2015-10-02T16:48:34.553Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2349 17:50:26.41M 2015-10-02T16:48:34.753Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.596 1504.2346 17:50:26.61M 2015-10-02T16:48:34.958Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2336 17:50:26.80M 2015-10-02T16:48:35.162Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2325 17:50:27.02M 2015-10-02T16:48:35.363Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2307 17:50:27.23M 2015-10-02T16:48:35.568Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2299 17:50:27.42M 2015-10-02T16:48:35.779Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.597 1504.2294 17:50:27.62M 2015-10-02T16:48:35.973Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.597 1504.2291 17:50:27.82M 2015-10-02T16:48:36.178Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2299 17:50:28.04M 2015-10-02T16:48:36.378Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2306 17:50:28.24M 2015-10-02T16:48:36.583Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.597 1504.2319 17:50:28.44M 2015-10-02T16:48:36.798Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2325 17:50:28.64M 2015-10-02T16:48:37.019Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.757 34.598 1504.2324 17:50:28.85M 2015-10-02T16:48:37.193Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2307 17:50:29.06M 2015-10-02T16:48:37.393Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.598 1504.2310 17:50:29.26M 2015-10-02T16:48:37.598Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2299 17:50:29.45M 2015-10-02T16:48:37.798Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2300 17:50:29.65M 2015-10-02T16:48:38.003Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2305 17:50:29.85M 2015-10-02T16:48:38.208Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.598 1504.2312 17:50:30.07M 2015-10-02T16:48:38.413Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2310 17:50:30.27M 2015-10-02T16:48:38.608Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2317 17:50:30.47M 2015-10-02T16:48:38.813Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.598 1504.2323 17:50:30.67M 2015-10-02T16:48:39.018Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2330 17:50:30.87M 2015-10-02T16:48:39.223Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.758 34.598 1504.2329 17:50:31.09M 2015-10-02T16:48:39.428Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.598 1504.2332 17:50:31.28M 2015-10-02T16:48:39.628Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2323 17:50:31.49M 2015-10-02T16:48:39.828Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2334 17:50:31.68M 2015-10-02T16:48:40.033Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2338 17:50:31.88M 2015-10-02T16:48:40.233Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2340 17:50:32.10M 2015-10-02T16:48:40.443Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2336 17:50:32.30M 2015-10-02T16:48:40.643Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2335 17:50:32.50M 2015-10-02T16:48:40.848Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2330 17:50:32.70M 2015-10-02T16:48:41.048Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2335 17:50:32.90M 2015-10-02T16:48:41.268Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.755 34.594 1504.2335 17:50:33.11M 2015-10-02T16:48:41.453Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2341 17:50:33.33M 2015-10-02T16:48:41.658Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.593 1504.2349 17:50:33.51M 2015-10-02T16:48:41.858Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.593 1504.2351 17:50:33.71M 2015-10-02T16:48:42.063Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.593 1504.2354 17:50:33.91M 2015-10-02T16:48:42.263Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2343 17:50:34.13M 2015-10-02T16:48:42.468Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2345 17:50:34.33M 2015-10-02T16:48:42.673Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.751 34.591 1504.2302 17:50:34.53M 2015-10-02T16:48:42.873Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.591 1504.2291 17:50:34.73M 2015-10-02T16:48:43.078Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.592 1504.2283 17:50:34.92M 2015-10-02T16:48:43.283Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.751 34.592 1504.2269 17:50:35.15M 2015-10-02T16:48:43.483Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.750 34.591 1504.2260 17:50:35.34M 2015-10-02T16:48:43.688Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.750 34.591 1504.2253 17:50:35.54M 2015-10-02T16:48:43.888Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.750 34.591 1504.2252 17:50:35.74M 2015-10-02T16:48:44.093Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.749 34.591 1504.2240 17:50:35.94M 2015-10-02T16:48:44.298Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.750 34.591 1504.2236 17:50:36.16M 2015-10-02T16:48:44.503Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.750 34.591 1504.2239 17:50:36.36M 2015-10-02T16:48:44.703Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.750 34.591 1504.2245 17:50:36.56M 2015-10-02T16:48:44.940Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.750 34.592 1504.2246 17:50:36.76M 2015-10-02T16:48:45.108Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.751 34.592 1504.2255 17:50:36.96M 2015-10-02T16:48:45.313Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2264 17:50:37.17M 2015-10-02T16:48:45.513Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2269 17:50:37.38M 2015-10-02T16:48:45.733Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2279 17:50:37.57M 2015-10-02T16:48:45.923Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.752 34.593 1504.2283 17:50:37.79M 2015-10-02T16:48:46.123Z|I-OCEAN7-304-XXXX| 26.02 14.251 41.753 34.593 1504.2292 17:50:37.97M 2015-10-02T16:48:46.328Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.753 34.594 1504.2285 17:50:38.19M 2015-10-02T16:48:46.528Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2294 17:50:38.39M 2015-10-02T16:48:46.733Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.594 1504.2294 17:50:38.59M 2015-10-02T16:48:46.938Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.594 1504.2294 17:50:38.78M 2015-10-02T16:48:47.143Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.594 1504.2301 17:50:39.01M 2015-10-02T16:48:47.343Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2317 17:50:39.21M 2015-10-02T16:48:47.543Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2313 17:50:39.40M 2015-10-02T16:48:47.748Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2307 17:50:39.60M 2015-10-02T16:48:47.948Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2306 17:50:39.80M 2015-10-02T16:48:48.153Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2302 17:50:40.02M 2015-10-02T16:48:48.358Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2305 17:50:40.22M 2015-10-02T16:48:48.563Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2295 17:50:40.42M 2015-10-02T16:48:48.779Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2294 17:50:40.62M 2015-10-02T16:48:48.968Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2291 17:50:40.82M 2015-10-02T16:48:49.173Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2281 17:50:41.04M 2015-10-02T16:48:49.373Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2290 17:50:41.24M 2015-10-02T16:48:49.578Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2285 17:50:41.43M 2015-10-02T16:48:49.778Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.753 34.595 1504.2283 17:50:41.63M 2015-10-02T16:48:49.983Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2277 17:50:41.83M 2015-10-02T16:48:50.203Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.752 34.593 1504.2262 17:50:42.05M 2015-10-02T16:48:50.383Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.751 34.592 1504.2247 17:50:42.27M 2015-10-02T16:48:50.593Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.751 34.592 1504.2249 17:50:42.45M 2015-10-02T16:48:50.793Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.751 34.592 1504.2255 17:50:42.65M 2015-10-02T16:48:50.998Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.751 34.591 1504.2267 17:50:42.85M 2015-10-02T16:48:51.198Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.751 34.591 1504.2274 17:50:43.07M 2015-10-02T16:48:51.403Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.751 34.591 1504.2277 17:50:43.26M 2015-10-02T16:48:51.608Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.591 1504.2286 17:50:43.46M 2015-10-02T16:48:51.808Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.752 34.591 1504.2300 17:50:43.66M 2015-10-02T16:48:52.013Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.752 34.592 1504.2308 17:50:43.86M 2015-10-02T16:48:52.213Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.753 34.592 1504.2328 17:50:44.08M 2015-10-02T16:48:52.418Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.591 1504.2330 17:50:44.28M 2015-10-02T16:48:52.624Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.753 34.591 1504.2338 17:50:44.48M 2015-10-02T16:48:52.824Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.753 34.591 1504.2333 17:50:44.68M 2015-10-02T16:48:53.028Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.753 34.592 1504.2335 17:50:44.88M 2015-10-02T16:48:53.228Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.754 34.593 1504.2339 17:50:45.09M 2015-10-02T16:48:53.433Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.755 34.594 1504.2340 17:50:45.29M 2015-10-02T16:48:53.633Z|I-OCEAN7-304-XXXX| 25.99 14.253 41.754 34.594 1504.2339 17:50:45.49M 2015-10-02T16:48:53.838Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.594 1504.2332 17:50:45.69M 2015-10-02T16:48:54.059Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2333 17:50:45.89M 2015-10-02T16:48:54.248Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2336 17:50:46.11M 2015-10-02T16:48:54.448Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.756 34.596 1504.2336 17:50:46.31M 2015-10-02T16:48:54.669Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2336 17:50:46.51M 2015-10-02T16:48:54.853Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2334 17:50:46.72M 2015-10-02T16:48:55.058Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2325 17:50:46.91M 2015-10-02T16:48:55.258Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2322 17:50:47.13M 2015-10-02T16:48:55.463Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2321 17:50:47.32M 2015-10-02T16:48:55.669Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.596 1504.2318 17:50:47.52M 2015-10-02T16:48:55.868Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2324 17:50:47.72M 2015-10-02T16:48:56.099Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2329 17:50:47.92M 2015-10-02T16:48:56.278Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2330 17:50:48.14M 2015-10-02T16:48:56.478Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2328 17:50:48.34M 2015-10-02T16:48:56.684Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2328 17:50:48.54M 2015-10-02T16:48:56.884Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2323 17:50:48.74M 2015-10-02T16:48:57.088Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.596 1504.2324 17:50:48.94M 2015-10-02T16:48:57.293Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2317 17:50:49.15M 2015-10-02T16:48:57.494Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2314 17:50:49.35M 2015-10-02T16:48:57.699Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2301 17:50:49.55M 2015-10-02T16:48:57.899Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2303 17:50:49.75M 2015-10-02T16:48:58.104Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.593 1504.2308 17:50:49.95M 2015-10-02T16:48:58.309Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.753 34.593 1504.2313 17:50:50.17M 2015-10-02T16:48:58.508Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.753 34.594 1504.2271 17:50:50.37M 2015-10-02T16:48:58.714Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2258 17:50:50.57M 2015-10-02T16:48:58.919Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2250 17:50:50.77M 2015-10-02T16:48:59.134Z|I-OCEAN7-304-XXXX| 25.99 14.249 41.753 34.595 1504.2253 17:50:50.97M 2015-10-02T16:48:59.319Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.753 34.596 1504.2252 17:50:51.20M 2015-10-02T16:48:59.539Z|I-OCEAN7-304-XXXX| 25.98 14.249 41.754 34.596 1504.2251 17:50:51.38M 2015-10-02T16:48:59.729Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.754 34.597 1504.2244 17:50:51.58M 2015-10-02T16:48:59.929Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.754 34.597 1504.2235 17:50:51.78M