2015-10-02T16:47:00.128Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.761 34.602 1504.2347 17:48:51.97M 2015-10-02T16:47:00.338Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2291 17:48:52.19M 2015-10-02T16:47:00.538Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2288 17:48:52.39M 2015-10-02T16:47:00.743Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2288 17:48:52.59M 2015-10-02T16:47:00.943Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.598 1504.2280 17:48:52.79M 2015-10-02T16:47:01.148Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2279 17:48:53.01M 2015-10-02T16:47:01.353Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2274 17:48:53.21M 2015-10-02T16:47:01.553Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2279 17:48:53.41M 2015-10-02T16:47:01.759Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2277 17:48:53.61M 2015-10-02T16:47:01.964Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2283 17:48:53.81M 2015-10-02T16:47:02.164Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2341 17:48:54.03M 2015-10-02T16:47:02.364Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2350 17:48:54.22M 2015-10-02T16:47:02.569Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:48:54.42M 2015-10-02T16:47:02.774Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:48:54.62M 2015-10-02T16:47:02.989Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.757 34.596 1504.2362 17:48:54.82M 2015-10-02T16:47:03.179Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.758 34.597 1504.2365 17:48:55.05M 2015-10-02T16:47:03.384Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2361 17:48:55.24M 2015-10-02T16:47:03.619Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.598 1504.2361 17:48:55.44M 2015-10-02T16:47:03.789Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.758 34.597 1504.2351 17:48:55.64M 2015-10-02T16:47:03.994Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.757 34.597 1504.2333 17:48:55.84M 2015-10-02T16:47:04.194Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2321 17:48:56.06M 2015-10-02T16:47:04.394Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2319 17:48:56.25M 2015-10-02T16:47:04.599Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.599 1504.2324 17:48:56.45M 2015-10-02T16:47:04.804Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.758 34.599 1504.2323 17:48:56.65M 2015-10-02T16:47:05.004Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.758 34.599 1504.2318 17:48:56.85M 2015-10-02T16:47:05.209Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.757 34.598 1504.2310 17:48:57.07M 2015-10-02T16:47:05.414Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2302 17:48:57.27M 2015-10-02T16:47:05.614Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.757 34.598 1504.2300 17:48:57.47M 2015-10-02T16:47:05.819Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.757 34.598 1504.2297 17:48:57.66M 2015-10-02T16:47:06.019Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2288 17:48:57.87M 2015-10-02T16:47:06.224Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.596 1504.2273 17:48:58.08M 2015-10-02T16:47:06.424Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2274 17:48:58.28M 2015-10-02T16:47:06.658Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2277 17:48:58.48M 2015-10-02T16:47:06.858Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2279 17:48:58.68M 2015-10-02T16:47:07.034Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.596 1504.2280 17:48:58.88M 2015-10-02T16:47:07.239Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.754 34.596 1504.2275 17:48:59.10M 2015-10-02T16:47:07.459Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2278 17:48:59.30M 2015-10-02T16:47:07.644Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.594 1504.2273 17:48:59.51M 2015-10-02T16:47:07.894Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.753 34.595 1504.2267 17:48:59.70M 2015-10-02T16:47:08.054Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.753 34.595 1504.2266 17:48:59.94M 2015-10-02T16:47:08.254Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.596 1504.2268 17:49:00.12M 2015-10-02T16:47:08.454Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2272 17:49:00.31M 2015-10-02T16:47:08.662Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2280 17:49:00.51M 2015-10-02T16:47:08.864Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2283 17:49:00.71M 2015-10-02T16:47:09.064Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.596 1504.2290 17:49:00.91M 2015-10-02T16:47:09.264Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2299 17:49:01.13M 2015-10-02T16:47:09.469Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2297 17:49:01.33M 2015-10-02T16:47:09.674Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2297 17:49:01.53M 2015-10-02T16:47:09.879Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:49:01.73M 2015-10-02T16:47:10.079Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2306 17:49:01.92M 2015-10-02T16:47:10.284Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.596 1504.2314 17:49:02.14M 2015-10-02T16:47:10.484Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2308 17:49:02.34M 2015-10-02T16:47:10.689Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2302 17:49:02.54M 2015-10-02T16:47:10.894Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2303 17:49:02.74M 2015-10-02T16:47:11.094Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2311 17:49:02.94M 2015-10-02T16:47:11.299Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2311 17:49:03.16M 2015-10-02T16:47:11.499Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2297 17:49:03.36M 2015-10-02T16:47:11.704Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:49:03.55M 2015-10-02T16:47:11.924Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2292 17:49:03.75M 2015-10-02T16:47:12.114Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.597 1504.2288 17:49:03.97M 2015-10-02T16:47:12.314Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2294 17:49:04.18M 2015-10-02T16:47:12.538Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2290 17:49:04.37M 2015-10-02T16:47:12.739Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.755 34.597 1504.2278 17:49:04.57M 2015-10-02T16:47:12.924Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2280 17:49:04.77M 2015-10-02T16:47:13.124Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2283 17:49:04.97M 2015-10-02T16:47:13.329Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2286 17:49:05.19M 2015-10-02T16:47:13.534Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2289 17:49:05.39M 2015-10-02T16:47:13.734Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.596 1504.2281 17:49:05.59M 2015-10-02T16:47:13.939Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2280 17:49:05.79M 2015-10-02T16:47:14.144Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2278 17:49:06.01M 2015-10-02T16:47:14.344Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2274 17:49:06.20M 2015-10-02T16:47:14.549Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.755 34.596 1504.2288 17:49:06.40M 2015-10-02T16:47:14.749Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2285 17:49:06.60M 2015-10-02T16:47:14.954Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.596 1504.2292 17:49:06.80M 2015-10-02T16:47:15.159Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.755 34.596 1504.2279 17:49:07.02M 2015-10-02T16:47:15.359Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.755 34.596 1504.2278 17:49:07.22M 2015-10-02T16:47:15.564Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2280 17:49:07.42M 2015-10-02T16:47:15.764Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.596 1504.2286 17:49:07.62M 2015-10-02T16:47:15.969Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2286 17:49:07.81M 2015-10-02T16:47:16.169Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.754 34.596 1504.2281 17:49:08.03M 2015-10-02T16:47:16.394Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.754 34.596 1504.2278 17:49:08.23M 2015-10-02T16:47:16.579Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.596 1504.2278 17:49:08.45M 2015-10-02T16:47:16.779Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.755 34.596 1504.2283 17:49:08.63M 2015-10-02T16:47:16.984Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.596 1504.2273 17:49:08.83M 2015-10-02T16:47:17.189Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.755 34.596 1504.2273 17:49:09.05M 2015-10-02T16:47:17.394Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2280 17:49:09.25M 2015-10-02T16:47:17.594Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2288 17:49:09.45M 2015-10-02T16:47:17.799Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2290 17:49:09.64M 2015-10-02T16:47:18.219Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2289 17:49:09.85M 2015-10-02T16:47:18.219Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2294 17:49:10.15M 2015-10-02T16:47:18.414Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2303 17:49:10.27M 2015-10-02T16:47:18.622Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.754 34.595 1504.2313 17:49:10.47M 2015-10-02T16:47:18.824Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2316 17:49:10.67M 2015-10-02T16:47:19.024Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.595 1504.2314 17:49:10.87M 2015-10-02T16:47:19.229Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2313 17:49:11.09M 2015-10-02T16:47:19.459Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.596 1504.2314 17:49:11.29M 2015-10-02T16:47:19.634Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2314 17:49:11.49M 2015-10-02T16:47:19.839Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2317 17:49:11.69M 2015-10-02T16:47:20.039Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2325 17:49:11.89M 2015-10-02T16:47:20.244Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2334 17:49:12.10M 2015-10-02T16:47:20.444Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2338 17:49:12.30M 2015-10-02T16:47:20.649Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2340 17:49:12.50M 2015-10-02T16:47:20.869Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2341 17:49:12.70M 2015-10-02T16:47:21.054Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2341 17:49:12.92M 2015-10-02T16:47:21.259Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2341 17:49:13.12M 2015-10-02T16:47:21.461Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2340 17:49:13.32M 2015-10-02T16:47:21.665Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2336 17:49:13.52M 2015-10-02T16:47:21.898Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2336 17:49:13.71M 2015-10-02T16:47:22.069Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.595 1504.2335 17:49:13.91M 2015-10-02T16:47:22.274Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.756 34.595 1504.2333 17:49:14.13M 2015-10-02T16:47:22.479Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.595 1504.2338 17:49:14.33M 2015-10-02T16:47:22.679Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2336 17:49:14.53M 2015-10-02T16:47:22.884Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.755 34.594 1504.2336 17:49:14.73M 2015-10-02T16:47:23.085Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.594 1504.2327 17:49:14.93M 2015-10-02T16:47:23.299Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2330 17:49:15.15M 2015-10-02T16:47:23.490Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.754 34.593 1504.2329 17:49:15.35M 2015-10-02T16:47:23.695Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.754 34.593 1504.2330 17:49:15.54M 2015-10-02T16:47:23.900Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.754 34.593 1504.2333 17:49:15.75M 2015-10-02T16:47:24.099Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.754 34.593 1504.2335 17:49:15.94M 2015-10-02T16:47:24.304Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.754 34.593 1504.2340 17:49:16.16M 2015-10-02T16:47:24.504Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.754 34.595 1504.2277 17:49:16.36M 2015-10-02T16:47:24.709Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.596 1504.2278 17:49:16.56M 2015-10-02T16:47:24.909Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.596 1504.2279 17:49:16.76M 2015-10-02T16:47:25.115Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2281 17:49:16.96M 2015-10-02T16:47:25.334Z|I-OCEAN7-304-XXXX| 26.01 14.250 41.755 34.597 1504.2296 17:49:17.18M 2015-10-02T16:47:25.520Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.755 34.597 1504.2300 17:49:17.39M 2015-10-02T16:47:25.724Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.756 34.597 1504.2306 17:49:17.58M 2015-10-02T16:47:25.924Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2306 17:49:17.78M 2015-10-02T16:47:26.130Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.757 34.598 1504.2310 17:49:17.97M 2015-10-02T16:47:26.334Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2312 17:49:18.19M 2015-10-02T16:47:26.535Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2319 17:49:18.39M 2015-10-02T16:47:26.740Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2336 17:49:18.59M 2015-10-02T16:47:26.940Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2346 17:49:18.79M 2015-10-02T16:47:27.179Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2350 17:49:19.01M 2015-10-02T16:47:27.350Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2356 17:49:19.21M 2015-10-02T16:47:27.555Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.757 34.596 1504.2363 17:49:19.41M 2015-10-02T16:47:27.755Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.757 34.596 1504.2362 17:49:19.61M 2015-10-02T16:47:27.979Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.757 34.595 1504.2358 17:49:19.81M 2015-10-02T16:47:28.160Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.756 34.595 1504.2356 17:49:20.02M 2015-10-02T16:47:28.365Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2355 17:49:20.22M 2015-10-02T16:47:28.570Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.595 1504.2350 17:49:20.42M 2015-10-02T16:47:28.765Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2333 17:49:20.62M 2015-10-02T16:47:28.975Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2327 17:49:20.82M 2015-10-02T16:47:29.175Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.594 1504.2333 17:49:21.04M 2015-10-02T16:47:29.375Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.594 1504.2340 17:49:21.24M 2015-10-02T16:47:29.580Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.755 34.595 1504.2340 17:49:21.43M 2015-10-02T16:47:29.805Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2336 17:49:21.63M 2015-10-02T16:47:29.990Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2327 17:49:21.85M 2015-10-02T16:47:30.195Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2323 17:49:22.05M 2015-10-02T16:47:30.395Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2317 17:49:22.25M 2015-10-02T16:47:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2318 17:49:22.45M 2015-10-02T16:47:30.800Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2319 17:49:22.65M 2015-10-02T16:47:31.005Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2323 17:49:22.85M 2015-10-02T16:47:31.205Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.597 1504.2332 17:49:23.07M 2015-10-02T16:47:31.410Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.596 1504.2329 17:49:23.27M 2015-10-02T16:47:31.615Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2321 17:49:23.47M 2015-10-02T16:47:31.815Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2323 17:49:23.67M 2015-10-02T16:47:32.015Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2334 17:49:23.86M 2015-10-02T16:47:32.220Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2341 17:49:24.08M 2015-10-02T16:47:32.425Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.756 34.596 1504.2345 17:49:24.28M 2015-10-02T16:47:32.630Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.756 34.596 1504.2354 17:49:24.48M 2015-10-02T16:47:32.830Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2356 17:49:24.68M 2015-10-02T16:47:33.030Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.756 34.595 1504.2363 17:49:24.88M 2015-10-02T16:47:33.240Z|I-OCEAN7-304-XXXX| 25.98 14.253 41.756 34.595 1504.2360 17:49:25.10M 2015-10-02T16:47:33.440Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.756 34.594 1504.2363 17:49:25.30M 2015-10-02T16:47:33.645Z|I-OCEAN7-304-XXXX| 26.01 14.253 41.755 34.594 1504.2366 17:49:25.50M 2015-10-02T16:47:33.845Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.755 34.594 1504.2357 17:49:25.70M 2015-10-02T16:47:34.050Z|I-OCEAN7-304-XXXX| 25.97 14.254 41.755 34.593 1504.2358 17:49:25.89M 2015-10-02T16:47:34.270Z|I-OCEAN7-304-XXXX| 25.93 14.254 41.755 34.593 1504.2355 17:49:26.11M 2015-10-02T16:47:34.455Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.755 34.594 1504.2362 17:49:26.33M 2015-10-02T16:47:34.655Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.755 34.594 1504.2360 17:49:26.51M 2015-10-02T16:47:34.860Z|I-OCEAN7-304-XXXX| 25.94 14.254 41.755 34.594 1504.2360 17:49:26.71M 2015-10-02T16:47:35.065Z|I-OCEAN7-304-XXXX| 25.95 14.254 41.755 34.593 1504.2361 17:49:26.91M 2015-10-02T16:47:35.265Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.594 1504.2354 17:49:27.13M 2015-10-02T16:47:35.470Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2349 17:49:27.33M 2015-10-02T16:47:35.675Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2338 17:49:27.53M 2015-10-02T16:47:35.875Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.595 1504.2339 17:49:27.72M 2015-10-02T16:47:36.075Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.595 1504.2344 17:49:27.92M 2015-10-02T16:47:36.285Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.756 34.594 1504.2351 17:49:28.14M 2015-10-02T16:47:36.485Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2352 17:49:28.34M 2015-10-02T16:47:36.690Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2349 17:49:28.54M 2015-10-02T16:47:36.890Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.756 34.595 1504.2355 17:49:28.74M 2015-10-02T16:47:37.095Z|I-OCEAN7-304-XXXX| 25.97 14.253 41.757 34.596 1504.2356 17:49:28.94M 2015-10-02T16:47:37.295Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.596 1504.2352 17:49:29.16M 2015-10-02T16:47:37.500Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2347 17:49:29.36M 2015-10-02T16:47:37.705Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.758 34.597 1504.2354 17:49:29.56M 2015-10-02T16:47:37.910Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.758 34.597 1504.2350 17:49:29.75M 2015-10-02T16:47:38.110Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.758 34.598 1504.2352 17:49:29.95M 2015-10-02T16:47:38.315Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2347 17:49:30.17M 2015-10-02T16:47:38.515Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.758 34.599 1504.2343 17:49:30.37M 2015-10-02T16:47:38.735Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.759 34.599 1504.2347 17:49:30.57M 2015-10-02T16:47:38.920Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.759 34.599 1504.2350 17:49:30.79M 2015-10-02T16:47:39.125Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.759 34.599 1504.2347 17:49:30.97M 2015-10-02T16:47:39.330Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.759 34.599 1504.2351 17:49:31.19M 2015-10-02T16:47:39.530Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.759 34.601 1504.2306 17:49:31.39M 2015-10-02T16:47:39.735Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.759 34.601 1504.2301 17:49:31.59M 2015-10-02T16:47:39.935Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.758 34.600 1504.2294 17:49:31.78M 2015-10-02T16:47:40.180Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.758 34.600 1504.2295 17:49:32.00M 2015-10-02T16:47:40.345Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.758 34.600 1504.2288 17:49:32.20M 2015-10-02T16:47:40.545Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.758 34.600 1504.2281 17:49:32.40M 2015-10-02T16:47:40.750Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.758 34.600 1504.2278 17:49:32.60M 2015-10-02T16:47:40.950Z|I-OCEAN7-304-XXXX| 25.96 14.248 41.758 34.600 1504.2279 17:49:32.80M 2015-10-02T16:47:41.155Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.758 34.600 1504.2281 17:49:33.02M 2015-10-02T16:47:41.360Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.758 34.600 1504.2291 17:49:33.22M 2015-10-02T16:47:41.560Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.758 34.599 1504.2296 17:49:33.42M 2015-10-02T16:47:41.765Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.757 34.599 1504.2301 17:49:33.61M 2015-10-02T16:47:41.965Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.757 34.598 1504.2305 17:49:33.81M 2015-10-02T16:47:42.170Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.757 34.598 1504.2306 17:49:34.03M 2015-10-02T16:47:42.370Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.757 34.598 1504.2299 17:49:34.23M 2015-10-02T16:47:42.575Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2306 17:49:34.43M 2015-10-02T16:47:42.781Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2303 17:49:34.63M 2015-10-02T16:47:42.983Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2308 17:49:34.83M 2015-10-02T16:47:43.205Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2307 17:49:35.05M 2015-10-02T16:47:43.390Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2310 17:49:35.26M 2015-10-02T16:47:43.590Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.761 34.602 1504.2368 17:49:35.45M 2015-10-02T16:47:43.795Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.762 34.602 1504.2377 17:49:35.65M 2015-10-02T16:47:44.000Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.762 34.602 1504.2389 17:49:35.84M 2015-10-02T16:47:44.200Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.763 34.602 1504.2386 17:49:36.06M 2015-10-02T16:47:44.405Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.763 34.603 1504.2399 17:49:36.26M 2015-10-02T16:47:44.605Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.763 34.603 1504.2402 17:49:36.46M 2015-10-02T16:47:44.810Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.603 1504.2400 17:49:36.66M 2015-10-02T16:47:45.010Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.603 1504.2399 17:49:36.86M 2015-10-02T16:47:45.215Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.763 34.602 1504.2394 17:49:37.08M 2015-10-02T16:47:45.420Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2377 17:49:37.28M 2015-10-02T16:47:45.659Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.761 34.601 1504.2373 17:49:37.48M 2015-10-02T16:47:45.858Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.760 34.600 1504.2365 17:49:37.68M 2015-10-02T16:47:46.025Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.760 34.600 1504.2362 17:49:37.87M 2015-10-02T16:47:46.230Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.759 34.599 1504.2345 17:49:38.09M 2015-10-02T16:47:46.435Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.758 34.598 1504.2329 17:49:38.29M 2015-10-02T16:47:46.635Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.757 34.597 1504.2336 17:49:38.49M 2015-10-02T16:47:46.840Z|I-OCEAN7-304-XXXX| 25.99 14.251 41.756 34.596 1504.2330 17:49:38.69M 2015-10-02T16:47:47.045Z|I-OCEAN7-304-XXXX| 25.99 14.252 41.756 34.596 1504.2333 17:49:38.89M 2015-10-02T16:47:47.245Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.756 34.595 1504.2335 17:49:39.11M 2015-10-02T16:47:47.450Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2324 17:49:39.31M 2015-10-02T16:47:47.671Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.755 34.595 1504.2336 17:49:39.51M 2015-10-02T16:47:47.856Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2338 17:49:39.72M 2015-10-02T16:47:48.056Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.755 34.594 1504.2338 17:49:39.90M 2015-10-02T16:47:48.262Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2330 17:49:40.12M 2015-10-02T16:47:48.466Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2327 17:49:40.32M 2015-10-02T16:47:48.666Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2322 17:49:40.52M 2015-10-02T16:47:48.871Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2318 17:49:40.72M 2015-10-02T16:47:49.071Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2316 17:49:40.92M 2015-10-02T16:47:49.276Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2313 17:49:41.14M 2015-10-02T16:47:49.481Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2313 17:49:41.34M 2015-10-02T16:47:49.699Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2310 17:49:41.54M 2015-10-02T16:47:49.886Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2307 17:49:41.74M 2015-10-02T16:47:50.086Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2303 17:49:41.93M 2015-10-02T16:47:50.291Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2303 17:49:42.15M 2015-10-02T16:47:50.496Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2305 17:49:42.35M 2015-10-02T16:47:50.701Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2296 17:49:42.55M 2015-10-02T16:47:50.902Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.756 34.597 1504.2295 17:49:42.75M 2015-10-02T16:47:51.106Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2302 17:49:42.95M 2015-10-02T16:47:51.311Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2312 17:49:43.17M 2015-10-02T16:47:51.511Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2313 17:49:43.37M 2015-10-02T16:47:51.711Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2325 17:49:43.57M 2015-10-02T16:47:51.916Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.597 1504.2322 17:49:43.76M 2015-10-02T16:47:52.136Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.597 1504.2317 17:49:43.96M 2015-10-02T16:47:52.321Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.596 1504.2310 17:49:44.20M 2015-10-02T16:47:52.526Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2308 17:49:44.38M 2015-10-02T16:47:52.726Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2310 17:49:44.58M 2015-10-02T16:47:52.931Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2307 17:49:44.78M 2015-10-02T16:47:53.136Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2311 17:49:45.00M 2015-10-02T16:47:53.336Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2305 17:49:45.20M 2015-10-02T16:47:53.542Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2308 17:49:45.40M 2015-10-02T16:47:53.779Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2316 17:49:45.59M 2015-10-02T16:47:53.946Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2323 17:49:45.79M 2015-10-02T16:47:54.146Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2319 17:49:46.01M 2015-10-02T16:47:54.351Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2316 17:49:46.21M 2015-10-02T16:47:54.551Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2314 17:49:46.41M 2015-10-02T16:47:54.756Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2312 17:49:46.61M 2015-10-02T16:47:54.961Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2312 17:49:46.81M 2015-10-02T16:47:55.166Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2310 17:49:47.03M 2015-10-02T16:47:55.366Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2311 17:49:47.23M 2015-10-02T16:47:55.571Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.756 34.596 1504.2319 17:49:47.43M 2015-10-02T16:47:55.771Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2308 17:49:47.63M 2015-10-02T16:47:55.976Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2311 17:49:47.82M 2015-10-02T16:47:56.176Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2312 17:49:48.04M 2015-10-02T16:47:56.386Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2308 17:49:48.24M 2015-10-02T16:47:56.601Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2307 17:49:48.44M 2015-10-02T16:47:56.786Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2306 17:49:48.66M 2015-10-02T16:47:56.991Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2305 17:49:48.84M 2015-10-02T16:47:57.196Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2301 17:49:49.06M 2015-10-02T16:47:57.396Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2297 17:49:49.26M 2015-10-02T16:47:57.601Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2299 17:49:49.45M 2015-10-02T16:47:57.806Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2301 17:49:49.65M 2015-10-02T16:47:58.006Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.755 34.595 1504.2312 17:49:49.85M 2015-10-02T16:47:58.211Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2307 17:49:50.07M 2015-10-02T16:47:58.411Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2308 17:49:50.27M 2015-10-02T16:47:58.616Z|I-OCEAN7-304-XXXX| 26.00 14.251 41.756 34.596 1504.2317 17:49:50.47M 2015-10-02T16:47:58.822Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2310 17:49:50.67M 2015-10-02T16:47:59.021Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2313 17:49:50.87M 2015-10-02T16:47:59.221Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2312 17:49:51.09M 2015-10-02T16:47:59.459Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2318 17:49:51.28M 2015-10-02T16:47:59.626Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2322 17:49:51.48M 2015-10-02T16:47:59.836Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2319 17:49:51.68M