2015-10-02T16:46:00.036Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2280 17:47:51.88M 2015-10-02T16:46:00.241Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2281 17:47:52.10M 2015-10-02T16:46:00.461Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2286 17:47:52.30M 2015-10-02T16:46:00.659Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.757 34.599 1504.2294 17:47:52.51M 2015-10-02T16:46:00.846Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.757 34.599 1504.2295 17:47:52.70M 2015-10-02T16:46:01.051Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.757 34.598 1504.2302 17:47:52.89M 2015-10-02T16:46:01.256Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.598 1504.2305 17:47:53.11M 2015-10-02T16:46:01.456Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2310 17:47:53.31M 2015-10-02T16:46:01.662Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2317 17:47:53.51M 2015-10-02T16:46:01.911Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2324 17:47:53.71M 2015-10-02T16:46:02.066Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2330 17:47:53.95M 2015-10-02T16:46:02.271Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2335 17:47:54.13M 2015-10-02T16:46:02.471Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2344 17:47:54.33M 2015-10-02T16:46:02.676Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.596 1504.2349 17:47:54.52M 2015-10-02T16:46:02.881Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2352 17:47:54.72M 2015-10-02T16:46:03.081Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2351 17:47:54.92M 2015-10-02T16:46:03.286Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.597 1504.2351 17:47:55.14M 2015-10-02T16:46:03.491Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.597 1504.2352 17:47:55.34M 2015-10-02T16:46:03.691Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.758 34.598 1504.2360 17:47:55.54M 2015-10-02T16:46:03.891Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.759 34.598 1504.2360 17:47:55.74M 2015-10-02T16:46:04.103Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.759 34.599 1504.2354 17:47:55.94M 2015-10-02T16:46:04.301Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.598 1504.2355 17:47:56.16M 2015-10-02T16:46:04.501Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.598 1504.2347 17:47:56.35M 2015-10-02T16:46:04.704Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.758 34.598 1504.2336 17:47:56.55M 2015-10-02T16:46:04.926Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.758 34.598 1504.2333 17:47:56.75M 2015-10-02T16:46:05.111Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.597 1504.2336 17:47:56.97M 2015-10-02T16:46:05.311Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2344 17:47:57.17M 2015-10-02T16:46:05.539Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.597 1504.2352 17:47:57.37M 2015-10-02T16:46:05.716Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.758 34.597 1504.2362 17:47:57.57M 2015-10-02T16:46:05.926Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.758 34.597 1504.2356 17:47:57.77M 2015-10-02T16:46:06.126Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.597 1504.2360 17:47:57.97M 2015-10-02T16:46:06.331Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.757 34.596 1504.2358 17:47:58.19M 2015-10-02T16:46:06.536Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.596 1504.2344 17:47:58.39M 2015-10-02T16:46:06.736Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2335 17:47:58.59M 2015-10-02T16:46:06.986Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2330 17:47:58.78M 2015-10-02T16:46:07.141Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2327 17:47:59.05M 2015-10-02T16:46:07.367Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2327 17:47:59.20M 2015-10-02T16:46:07.546Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.757 34.597 1504.2335 17:47:59.40M 2015-10-02T16:46:07.751Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2345 17:47:59.60M 2015-10-02T16:46:07.951Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.596 1504.2357 17:47:59.80M 2015-10-02T16:46:08.156Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.757 34.596 1504.2361 17:48:00.01M 2015-10-02T16:46:08.356Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.757 34.596 1504.2355 17:48:00.22M 2015-10-02T16:46:08.561Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.756 34.596 1504.2350 17:48:00.41M 2015-10-02T16:46:08.766Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2344 17:48:00.61M 2015-10-02T16:46:08.971Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.595 1504.2349 17:48:00.81M 2015-10-02T16:46:09.171Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2343 17:48:01.03M 2015-10-02T16:46:09.391Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.756 34.595 1504.2343 17:48:01.23M 2015-10-02T16:46:09.581Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.595 1504.2339 17:48:01.45M 2015-10-02T16:46:09.781Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.755 34.594 1504.2338 17:48:01.63M 2015-10-02T16:46:09.986Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.594 1504.2327 17:48:01.83M 2015-10-02T16:46:10.186Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.755 34.594 1504.2332 17:48:02.05M 2015-10-02T16:46:10.391Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.754 34.594 1504.2328 17:48:02.25M 2015-10-02T16:46:10.596Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.754 34.594 1504.2328 17:48:02.45M 2015-10-02T16:46:10.796Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2310 17:48:02.65M 2015-10-02T16:46:11.001Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2299 17:48:02.84M 2015-10-02T16:46:11.201Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2302 17:48:03.06M 2015-10-02T16:46:11.406Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2302 17:48:03.26M 2015-10-02T16:46:11.611Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2301 17:48:03.46M 2015-10-02T16:46:11.811Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2295 17:48:03.66M 2015-10-02T16:46:12.016Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2290 17:48:03.86M 2015-10-02T16:46:12.216Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2290 17:48:04.08M 2015-10-02T16:46:12.417Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2292 17:48:04.27M 2015-10-02T16:46:12.623Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.752 34.592 1504.2294 17:48:04.47M 2015-10-02T16:46:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.592 1504.2283 17:48:04.67M 2015-10-02T16:46:13.026Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2281 17:48:04.87M 2015-10-02T16:46:13.231Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2273 17:48:05.09M 2015-10-02T16:46:13.431Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2268 17:48:05.29M 2015-10-02T16:46:13.641Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2269 17:48:05.49M 2015-10-02T16:46:13.862Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.752 34.594 1504.2273 17:48:05.69M 2015-10-02T16:46:14.046Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2271 17:48:05.90M 2015-10-02T16:46:14.246Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2275 17:48:06.11M 2015-10-02T16:46:14.451Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2280 17:48:06.31M 2015-10-02T16:46:14.656Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.753 34.593 1504.2296 17:48:06.51M 2015-10-02T16:46:14.856Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2302 17:48:06.70M 2015-10-02T16:46:15.062Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.594 1504.2302 17:48:06.90M 2015-10-02T16:46:15.263Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2300 17:48:07.12M 2015-10-02T16:46:15.466Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2301 17:48:07.32M 2015-10-02T16:46:15.672Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2296 17:48:07.52M 2015-10-02T16:46:15.872Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2292 17:48:07.72M 2015-10-02T16:46:16.071Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.595 1504.2302 17:48:07.92M 2015-10-02T16:46:16.298Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2316 17:48:08.13M 2015-10-02T16:46:16.482Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2324 17:48:08.33M 2015-10-02T16:46:16.687Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2324 17:48:08.53M 2015-10-02T16:46:16.886Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.595 1504.2329 17:48:08.73M 2015-10-02T16:46:17.092Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.755 34.594 1504.2332 17:48:08.93M 2015-10-02T16:46:17.292Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.595 1504.2332 17:48:09.15M 2015-10-02T16:46:17.497Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2323 17:48:09.35M 2015-10-02T16:46:17.697Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2323 17:48:09.55M 2015-10-02T16:46:17.903Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.596 1504.2314 17:48:09.75M 2015-10-02T16:46:18.107Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.596 1504.2314 17:48:09.95M 2015-10-02T16:46:18.339Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2313 17:48:10.17M 2015-10-02T16:46:18.512Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2312 17:48:10.38M 2015-10-02T16:46:18.739Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2303 17:48:10.56M 2015-10-02T16:46:18.917Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2303 17:48:10.76M 2015-10-02T16:46:19.122Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.754 34.595 1504.2286 17:48:10.96M 2015-10-02T16:46:19.327Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2279 17:48:11.18M 2015-10-02T16:46:19.527Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2278 17:48:11.38M 2015-10-02T16:46:19.732Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2266 17:48:11.58M 2015-10-02T16:46:19.932Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.753 34.594 1504.2246 17:48:11.78M 2015-10-02T16:46:20.137Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.752 34.594 1504.2240 17:48:12.00M 2015-10-02T16:46:20.342Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.752 34.594 1504.2235 17:48:12.20M 2015-10-02T16:46:20.543Z|I-OCEAN7-304-XXXX| 25.96 14.249 41.752 34.594 1504.2238 17:48:12.40M 2015-10-02T16:46:20.779Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.752 34.594 1504.2231 17:48:12.59M 2015-10-02T16:46:20.979Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.752 34.594 1504.2234 17:48:12.79M 2015-10-02T16:46:21.152Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.752 34.594 1504.2239 17:48:13.01M 2015-10-02T16:46:21.357Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.752 34.594 1504.2246 17:48:13.21M 2015-10-02T16:46:21.557Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.752 34.594 1504.2253 17:48:13.41M 2015-10-02T16:46:21.762Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.752 34.594 1504.2256 17:48:13.61M 2015-10-02T16:46:21.967Z|I-OCEAN7-304-XXXX| 25.98 14.250 41.752 34.594 1504.2261 17:48:13.81M 2015-10-02T16:46:22.212Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.752 34.594 1504.2257 17:48:14.03M 2015-10-02T16:46:22.367Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.753 34.594 1504.2268 17:48:14.27M 2015-10-02T16:46:22.572Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2273 17:48:14.42M 2015-10-02T16:46:22.792Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2280 17:48:14.62M 2015-10-02T16:46:22.977Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.754 34.595 1504.2292 17:48:14.84M 2015-10-02T16:46:23.183Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.595 1504.2300 17:48:15.04M 2015-10-02T16:46:23.382Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2306 17:48:15.24M 2015-10-02T16:46:23.587Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2312 17:48:15.44M 2015-10-02T16:46:23.792Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2312 17:48:15.64M 2015-10-02T16:46:23.997Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.596 1504.2314 17:48:15.84M 2015-10-02T16:46:24.197Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2308 17:48:16.06M 2015-10-02T16:46:24.397Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2310 17:48:16.26M 2015-10-02T16:46:24.602Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2306 17:48:16.45M 2015-10-02T16:46:24.807Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2308 17:48:16.65M 2015-10-02T16:46:25.007Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.596 1504.2316 17:48:16.85M 2015-10-02T16:46:25.212Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2322 17:48:17.07M 2015-10-02T16:46:25.417Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2319 17:48:17.27M 2015-10-02T16:46:25.617Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.597 1504.2313 17:48:17.47M 2015-10-02T16:46:25.823Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2306 17:48:17.67M 2015-10-02T16:46:26.022Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.597 1504.2305 17:48:17.87M 2015-10-02T16:46:26.227Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2305 17:48:18.09M 2015-10-02T16:46:26.432Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2303 17:48:18.28M 2015-10-02T16:46:26.632Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2311 17:48:18.48M 2015-10-02T16:46:26.837Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.757 34.597 1504.2321 17:48:18.68M 2015-10-02T16:46:27.037Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2328 17:48:18.88M 2015-10-02T16:46:27.307Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2330 17:48:19.10M 2015-10-02T16:46:27.447Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.757 34.597 1504.2332 17:48:19.36M 2015-10-02T16:46:27.647Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.757 34.597 1504.2333 17:48:19.50M 2015-10-02T16:46:27.847Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2334 17:48:19.70M 2015-10-02T16:46:28.052Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.756 34.596 1504.2330 17:48:19.89M 2015-10-02T16:46:28.257Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.596 1504.2319 17:48:20.11M 2015-10-02T16:46:28.499Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2317 17:48:20.31M 2015-10-02T16:46:28.662Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.755 34.595 1504.2323 17:48:20.52M 2015-10-02T16:46:28.867Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2317 17:48:20.71M 2015-10-02T16:46:29.072Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.593 1504.2314 17:48:20.91M 2015-10-02T16:46:29.272Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2312 17:48:21.13M 2015-10-02T16:46:29.477Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.594 1504.2300 17:48:21.33M 2015-10-02T16:46:29.677Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.753 34.593 1504.2288 17:48:21.53M 2015-10-02T16:46:29.882Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2278 17:48:21.73M 2015-10-02T16:46:30.087Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2273 17:48:21.93M 2015-10-02T16:46:30.287Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.593 1504.2267 17:48:22.15M 2015-10-02T16:46:30.499Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2269 17:48:22.34M 2015-10-02T16:46:30.692Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.752 34.593 1504.2271 17:48:22.54M 2015-10-02T16:46:30.897Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2269 17:48:22.74M 2015-10-02T16:46:31.097Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2271 17:48:22.94M 2015-10-02T16:46:31.302Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2271 17:48:23.16M 2015-10-02T16:46:31.507Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.594 1504.2263 17:48:23.36M 2015-10-02T16:46:31.727Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2264 17:48:23.56M 2015-10-02T16:46:31.912Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.753 34.594 1504.2266 17:48:23.78M 2015-10-02T16:46:32.112Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.753 34.594 1504.2266 17:48:23.96M 2015-10-02T16:46:32.362Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.753 34.595 1504.2264 17:48:24.17M 2015-10-02T16:46:32.522Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.595 1504.2268 17:48:24.42M 2015-10-02T16:46:32.727Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.595 1504.2279 17:48:24.57M 2015-10-02T16:46:32.927Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.754 34.595 1504.2288 17:48:24.77M 2015-10-02T16:46:33.127Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.754 34.595 1504.2286 17:48:24.97M 2015-10-02T16:46:33.332Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2283 17:48:25.19M 2015-10-02T16:46:33.532Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.753 34.594 1504.2283 17:48:25.39M 2015-10-02T16:46:33.737Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.752 34.593 1504.2272 17:48:25.59M 2015-10-02T16:46:33.937Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2266 17:48:25.79M 2015-10-02T16:46:34.142Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.752 34.593 1504.2256 17:48:26.00M 2015-10-02T16:46:34.347Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.751 34.593 1504.2252 17:48:26.20M 2015-10-02T16:46:34.552Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.752 34.593 1504.2260 17:48:26.40M 2015-10-02T16:46:34.758Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.752 34.593 1504.2256 17:48:26.60M 2015-10-02T16:46:34.957Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.752 34.593 1504.2249 17:48:26.80M 2015-10-02T16:46:35.162Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2250 17:48:27.02M 2015-10-02T16:46:35.362Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.751 34.592 1504.2252 17:48:27.22M 2015-10-02T16:46:35.567Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.750 34.591 1504.2244 17:48:27.42M 2015-10-02T16:46:35.779Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.750 34.591 1504.2245 17:48:27.62M 2015-10-02T16:46:35.972Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.750 34.590 1504.2250 17:48:27.82M 2015-10-02T16:46:36.192Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.750 34.591 1504.2261 17:48:28.04M 2015-10-02T16:46:36.377Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2272 17:48:28.25M 2015-10-02T16:46:36.582Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.751 34.592 1504.2280 17:48:28.44M 2015-10-02T16:46:36.782Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2288 17:48:28.63M 2015-10-02T16:46:36.987Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2297 17:48:28.83M 2015-10-02T16:46:37.192Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.593 1504.2311 17:48:29.05M 2015-10-02T16:46:37.437Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2318 17:48:29.25M 2015-10-02T16:46:37.597Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2319 17:48:29.49M 2015-10-02T16:46:37.797Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2313 17:48:29.65M 2015-10-02T16:46:37.998Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2319 17:48:29.84M 2015-10-02T16:46:38.203Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.594 1504.2316 17:48:30.06M 2015-10-02T16:46:38.408Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2318 17:48:30.26M 2015-10-02T16:46:38.613Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.756 34.596 1504.2325 17:48:30.46M 2015-10-02T16:46:38.818Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2329 17:48:30.66M 2015-10-02T16:46:39.017Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.757 34.597 1504.2338 17:48:30.86M 2015-10-02T16:46:39.223Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.756 34.596 1504.2321 17:48:31.08M 2015-10-02T16:46:39.428Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.756 34.596 1504.2316 17:48:31.28M 2015-10-02T16:46:39.628Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.603 1504.2386 17:48:31.48M 2015-10-02T16:46:39.828Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.763 34.604 1504.2388 17:48:31.68M 2015-10-02T16:46:40.033Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.762 34.603 1504.2378 17:48:31.88M 2015-10-02T16:46:40.238Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.762 34.602 1504.2361 17:48:32.10M 2015-10-02T16:46:40.444Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.750 34.591 1504.2242 17:48:32.29M 2015-10-02T16:46:40.658Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.749 34.590 1504.2242 17:48:32.49M 2015-10-02T16:46:40.843Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.748 34.589 1504.2236 17:48:32.71M 2015-10-02T16:46:41.048Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.748 34.589 1504.2227 17:48:32.89M 2015-10-02T16:46:41.253Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.747 34.588 1504.2218 17:48:33.11M 2015-10-02T16:46:41.458Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.746 34.587 1504.2211 17:48:33.31M 2015-10-02T16:46:41.658Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.745 34.586 1504.2206 17:48:33.51M 2015-10-02T16:46:41.863Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.744 34.585 1504.2207 17:48:33.71M 2015-10-02T16:46:42.063Z|I-OCEAN7-304-XXXX| 25.96 14.253 41.745 34.585 1504.2228 17:48:33.91M 2015-10-02T16:46:42.268Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.745 34.585 1504.2227 17:48:34.13M 2015-10-02T16:46:42.518Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.746 34.586 1504.2223 17:48:34.32M 2015-10-02T16:46:42.673Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.746 34.586 1504.2223 17:48:34.57M 2015-10-02T16:46:42.878Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.746 34.587 1504.2222 17:48:34.72M 2015-10-02T16:46:43.078Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.747 34.588 1504.2227 17:48:34.92M 2015-10-02T16:46:43.283Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.748 34.589 1504.2235 17:48:35.14M 2015-10-02T16:46:43.499Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.748 34.590 1504.2229 17:48:35.34M 2015-10-02T16:46:43.688Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.749 34.590 1504.2233 17:48:35.54M 2015-10-02T16:46:43.888Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.750 34.591 1504.2240 17:48:35.74M 2015-10-02T16:46:44.093Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.751 34.592 1504.2245 17:48:35.93M 2015-10-02T16:46:44.298Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.752 34.593 1504.2250 17:48:36.16M 2015-10-02T16:46:44.498Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.752 34.594 1504.2249 17:48:36.35M 2015-10-02T16:46:44.703Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.753 34.594 1504.2260 17:48:36.55M 2015-10-02T16:46:44.908Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.595 1504.2272 17:48:36.75M 2015-10-02T16:46:45.128Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.596 1504.2284 17:48:36.95M 2015-10-02T16:46:45.313Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2286 17:48:37.19M 2015-10-02T16:46:45.513Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.755 34.598 1504.2256 17:48:37.37M 2015-10-02T16:46:45.718Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.756 34.599 1504.2258 17:48:37.57M 2015-10-02T16:46:45.923Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.757 34.599 1504.2258 17:48:37.77M 2015-10-02T16:46:46.123Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.757 34.599 1504.2264 17:48:37.97M 2015-10-02T16:46:46.328Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2279 17:48:38.18M 2015-10-02T16:46:46.528Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2279 17:48:38.38M 2015-10-02T16:46:46.733Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.760 34.602 1504.2321 17:48:38.58M 2015-10-02T16:46:46.938Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2288 17:48:38.78M 2015-10-02T16:46:47.138Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.757 34.599 1504.2280 17:48:39.00M 2015-10-02T16:46:47.343Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2292 17:48:39.20M 2015-10-02T16:46:47.593Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2296 17:48:39.40M 2015-10-02T16:46:47.748Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.755 34.596 1504.2300 17:48:39.64M 2015-10-02T16:46:47.948Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.595 1504.2305 17:48:39.80M 2015-10-02T16:46:48.153Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2308 17:48:40.01M 2015-10-02T16:46:48.358Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.753 34.593 1504.2314 17:48:40.21M 2015-10-02T16:46:48.563Z|I-OCEAN7-304-XXXX| 25.95 14.253 41.753 34.593 1504.2317 17:48:40.41M 2015-10-02T16:46:48.778Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2318 17:48:40.61M 2015-10-02T16:46:48.963Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2324 17:48:40.81M 2015-10-02T16:46:49.168Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.592 1504.2322 17:48:41.03M 2015-10-02T16:46:49.368Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.753 34.592 1504.2319 17:48:41.23M 2015-10-02T16:46:49.593Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.753 34.592 1504.2328 17:48:41.42M 2015-10-02T16:46:49.779Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.753 34.593 1504.2317 17:48:41.64M 2015-10-02T16:46:49.983Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.754 34.593 1504.2322 17:48:41.83M 2015-10-02T16:46:50.188Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.754 34.594 1504.2328 17:48:42.05M 2015-10-02T16:46:50.388Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2318 17:48:42.25M 2015-10-02T16:46:50.588Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2321 17:48:42.44M 2015-10-02T16:46:50.793Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2310 17:48:42.64M 2015-10-02T16:46:50.998Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2312 17:48:42.84M 2015-10-02T16:46:51.203Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2313 17:48:43.06M 2015-10-02T16:46:51.403Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2308 17:48:43.26M 2015-10-02T16:46:51.603Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2317 17:48:43.46M 2015-10-02T16:46:51.808Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.597 1504.2318 17:48:43.66M 2015-10-02T16:46:52.013Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.757 34.598 1504.2316 17:48:43.86M 2015-10-02T16:46:52.213Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.757 34.598 1504.2313 17:48:44.08M 2015-10-02T16:46:52.413Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2316 17:48:44.27M 2015-10-02T16:46:52.618Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.757 34.598 1504.2313 17:48:44.47M 2015-10-02T16:46:52.823Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2318 17:48:44.67M 2015-10-02T16:46:53.058Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.598 1504.2316 17:48:44.87M 2015-10-02T16:46:53.228Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.757 34.597 1504.2316 17:48:45.09M 2015-10-02T16:46:53.433Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2314 17:48:45.29M 2015-10-02T16:46:53.633Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.596 1504.2310 17:48:45.49M 2015-10-02T16:46:53.838Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2308 17:48:45.68M 2015-10-02T16:46:54.058Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.755 34.596 1504.2295 17:48:45.89M 2015-10-02T16:46:54.248Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.596 1504.2284 17:48:46.12M 2015-10-02T16:46:54.448Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2268 17:48:46.30M 2015-10-02T16:46:54.648Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.596 1504.2269 17:48:46.50M 2015-10-02T16:46:54.853Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.596 1504.2266 17:48:46.70M 2015-10-02T16:46:55.058Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.754 34.596 1504.2262 17:48:46.90M 2015-10-02T16:46:55.263Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2266 17:48:47.12M 2015-10-02T16:46:55.463Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2266 17:48:47.32M 2015-10-02T16:46:55.668Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.754 34.595 1504.2266 17:48:47.52M 2015-10-02T16:46:55.899Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.754 34.595 1504.2277 17:48:47.72M 2015-10-02T16:46:56.073Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.753 34.595 1504.2277 17:48:47.91M 2015-10-02T16:46:56.278Z|I-OCEAN7-304-XXXX| 25.97 14.250 41.754 34.595 1504.2277 17:48:48.14M 2015-10-02T16:46:56.478Z|I-OCEAN7-304-XXXX| 25.94 14.250 41.754 34.595 1504.2275 17:48:48.34M 2015-10-02T16:46:56.699Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.754 34.596 1504.2269 17:48:48.53M 2015-10-02T16:46:56.883Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.596 1504.2273 17:48:48.73M 2015-10-02T16:46:57.088Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.755 34.596 1504.2280 17:48:48.93M 2015-10-02T16:46:57.288Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2288 17:48:49.15M 2015-10-02T16:46:57.493Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.595 1504.2291 17:48:49.35M 2015-10-02T16:46:57.698Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2294 17:48:49.55M 2015-10-02T16:46:57.898Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2296 17:48:49.75M 2015-10-02T16:46:58.104Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.594 1504.2292 17:48:49.94M 2015-10-02T16:46:58.308Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.595 1504.2286 17:48:50.16M 2015-10-02T16:46:58.524Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.754 34.596 1504.2286 17:48:50.36M 2015-10-02T16:46:58.713Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.596 1504.2286 17:48:50.58M 2015-10-02T16:46:58.913Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.755 34.597 1504.2285 17:48:50.76M 2015-10-02T16:46:59.118Z|I-OCEAN7-304-XXXX| 25.95 14.250 41.756 34.597 1504.2286 17:48:50.96M 2015-10-02T16:46:59.318Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.597 1504.2286 17:48:51.18M 2015-10-02T16:46:59.524Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.756 34.598 1504.2290 17:48:51.38M 2015-10-02T16:46:59.723Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.755 34.597 1504.2286 17:48:51.58M 2015-10-02T16:46:59.928Z|I-OCEAN7-304-XXXX| 25.96 14.250 41.760 34.602 1504.2341 17:48:51.77M