2015-10-02T16:45:00.133Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.596 1504.2285 17:46:51.97M 2015-10-02T16:45:00.338Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.760 34.600 1504.2343 17:46:52.19M 2015-10-02T16:45:00.538Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.760 34.601 1504.2341 17:46:52.39M 2015-10-02T16:45:00.743Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2349 17:46:52.59M 2015-10-02T16:45:00.943Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2367 17:46:52.79M 2015-10-02T16:45:01.143Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2372 17:46:53.00M 2015-10-02T16:45:01.379Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2369 17:46:53.20M 2015-10-02T16:45:01.553Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.761 34.602 1504.2362 17:46:53.40M 2015-10-02T16:45:01.758Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.600 1504.2346 17:46:53.60M 2015-10-02T16:45:01.958Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.601 1504.2344 17:46:53.80M 2015-10-02T16:45:02.163Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.600 1504.2345 17:46:54.02M 2015-10-02T16:45:02.384Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.759 34.599 1504.2339 17:46:54.22M 2015-10-02T16:45:02.568Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.758 34.599 1504.2338 17:46:54.43M 2015-10-02T16:45:02.774Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.758 34.598 1504.2329 17:46:54.62M 2015-10-02T16:45:02.973Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.757 34.597 1504.2321 17:46:54.81M 2015-10-02T16:45:03.178Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2308 17:46:55.03M 2015-10-02T16:45:03.378Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2300 17:46:55.23M 2015-10-02T16:45:03.583Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.754 34.594 1504.2291 17:46:55.43M 2015-10-02T16:45:03.783Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.752 34.593 1504.2272 17:46:55.63M 2015-10-02T16:45:03.988Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.593 1504.2266 17:46:55.83M 2015-10-02T16:45:04.193Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.593 1504.2264 17:46:56.05M 2015-10-02T16:45:04.398Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.752 34.592 1504.2271 17:46:56.25M 2015-10-02T16:45:04.598Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2271 17:46:56.45M 2015-10-02T16:45:04.803Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.752 34.592 1504.2281 17:46:56.65M 2015-10-02T16:45:05.003Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.752 34.592 1504.2279 17:46:56.85M 2015-10-02T16:45:05.208Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.592 1504.2274 17:46:57.06M 2015-10-02T16:45:05.409Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.751 34.592 1504.2275 17:46:57.26M 2015-10-02T16:45:05.613Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.750 34.591 1504.2266 17:46:57.46M 2015-10-02T16:45:05.818Z|I-OCEAN7-304-XXXX| 25.98 14.252 41.749 34.590 1504.2257 17:46:57.66M 2015-10-02T16:45:06.024Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.749 34.590 1504.2257 17:46:57.86M 2015-10-02T16:45:06.224Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.750 34.590 1504.2264 17:46:58.08M 2015-10-02T16:45:06.424Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.749 34.590 1504.2256 17:46:58.28M 2015-10-02T16:45:06.628Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.749 34.589 1504.2249 17:46:58.48M 2015-10-02T16:45:06.849Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2290 17:46:58.68M 2015-10-02T16:45:07.034Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2299 17:46:58.89M 2015-10-02T16:45:07.239Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2301 17:46:59.09M 2015-10-02T16:45:07.459Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.593 1504.2278 17:46:59.29M 2015-10-02T16:45:07.644Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.751 34.592 1504.2257 17:46:59.49M 2015-10-02T16:45:07.849Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.752 34.593 1504.2251 17:46:59.69M 2015-10-02T16:45:08.049Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.752 34.593 1504.2247 17:46:59.89M 2015-10-02T16:45:08.254Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.752 34.594 1504.2249 17:47:00.11M 2015-10-02T16:45:08.454Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.594 1504.2257 17:47:00.31M 2015-10-02T16:45:08.659Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.752 34.594 1504.2266 17:47:00.50M 2015-10-02T16:45:08.859Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2271 17:47:00.70M 2015-10-02T16:45:09.064Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2278 17:47:00.90M 2015-10-02T16:45:09.314Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2277 17:47:01.12M 2015-10-02T16:45:09.474Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.753 34.594 1504.2269 17:47:01.37M 2015-10-02T16:45:09.674Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2284 17:47:01.52M 2015-10-02T16:45:09.898Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2288 17:47:01.72M 2015-10-02T16:45:10.098Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2288 17:47:01.92M 2015-10-02T16:45:10.284Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2288 17:47:02.14M 2015-10-02T16:45:10.484Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2288 17:47:02.34M 2015-10-02T16:45:10.689Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2294 17:47:02.54M 2015-10-02T16:45:10.889Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.593 1504.2289 17:47:02.73M 2015-10-02T16:45:11.099Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.593 1504.2295 17:47:02.93M 2015-10-02T16:45:11.319Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2300 17:47:03.16M 2015-10-02T16:45:11.504Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2300 17:47:03.37M 2015-10-02T16:45:11.704Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.593 1504.2284 17:47:03.55M 2015-10-02T16:45:11.909Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.753 34.593 1504.2283 17:47:03.75M 2015-10-02T16:45:12.109Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2281 17:47:03.95M 2015-10-02T16:45:12.314Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2275 17:47:04.17M 2015-10-02T16:45:12.519Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2275 17:47:04.37M 2015-10-02T16:45:12.719Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.752 34.593 1504.2264 17:47:04.57M 2015-10-02T16:45:12.924Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2288 17:47:04.77M 2015-10-02T16:45:13.129Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2292 17:47:04.96M 2015-10-02T16:45:13.329Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.753 34.595 1504.2266 17:47:05.18M 2015-10-02T16:45:13.534Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2246 17:47:05.38M 2015-10-02T16:45:13.738Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2250 17:47:05.58M 2015-10-02T16:45:13.939Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.753 34.595 1504.2255 17:47:05.78M 2015-10-02T16:45:14.144Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2255 17:47:06.00M 2015-10-02T16:45:14.389Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.753 34.595 1504.2258 17:47:06.20M 2015-10-02T16:45:14.549Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.754 34.595 1504.2262 17:47:06.44M 2015-10-02T16:45:14.749Z|I-OCEAN7-304-XXXX| 25.92 14.250 41.753 34.595 1504.2266 17:47:06.60M 2015-10-02T16:45:14.954Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2278 17:47:06.79M 2015-10-02T16:45:15.159Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2296 17:47:07.01M 2015-10-02T16:45:15.359Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.756 34.597 1504.2305 17:47:07.21M 2015-10-02T16:45:15.564Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2295 17:47:07.41M 2015-10-02T16:45:15.784Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2288 17:47:07.61M 2015-10-02T16:45:15.969Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.596 1504.2307 17:47:07.83M 2015-10-02T16:45:16.174Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2307 17:47:08.03M 2015-10-02T16:45:16.374Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.753 34.593 1504.2297 17:47:08.23M 2015-10-02T16:45:16.579Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.752 34.592 1504.2292 17:47:08.43M 2015-10-02T16:45:16.784Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.751 34.591 1504.2290 17:47:08.63M 2015-10-02T16:45:16.984Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.751 34.591 1504.2280 17:47:08.83M 2015-10-02T16:45:17.184Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2274 17:47:09.05M 2015-10-02T16:45:17.389Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2283 17:47:09.24M 2015-10-02T16:45:17.594Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.591 1504.2291 17:47:09.44M 2015-10-02T16:45:17.794Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2334 17:47:09.64M 2015-10-02T16:45:17.999Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2335 17:47:09.84M 2015-10-02T16:45:18.199Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2341 17:47:10.06M 2015-10-02T16:45:18.404Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2346 17:47:10.26M 2015-10-02T16:45:18.609Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.597 1504.2347 17:47:10.46M 2015-10-02T16:45:18.809Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2336 17:47:10.66M 2015-10-02T16:45:19.014Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.757 34.597 1504.2325 17:47:10.85M 2015-10-02T16:45:19.219Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.757 34.597 1504.2317 17:47:11.07M 2015-10-02T16:45:19.419Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2310 17:47:11.27M 2015-10-02T16:45:19.619Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2306 17:47:11.47M 2015-10-02T16:45:19.859Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.748 34.589 1504.2217 17:47:11.67M 2015-10-02T16:45:20.029Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.589 1504.2214 17:47:11.87M 2015-10-02T16:45:20.249Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.747 34.588 1504.2213 17:47:12.09M 2015-10-02T16:45:20.434Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2301 17:47:12.30M 2015-10-02T16:45:20.639Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.756 34.596 1504.2313 17:47:12.49M 2015-10-02T16:45:20.839Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2330 17:47:12.69M 2015-10-02T16:45:21.044Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.757 34.596 1504.2339 17:47:12.88M 2015-10-02T16:45:21.249Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.757 34.597 1504.2343 17:47:13.10M 2015-10-02T16:45:21.449Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.757 34.597 1504.2347 17:47:13.30M 2015-10-02T16:45:21.654Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.758 34.598 1504.2341 17:47:13.50M 2015-10-02T16:45:21.854Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.598 1504.2354 17:47:13.70M 2015-10-02T16:45:22.059Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.758 34.597 1504.2351 17:47:13.90M 2015-10-02T16:45:22.264Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.751 34.591 1504.2280 17:47:14.12M 2015-10-02T16:45:22.464Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.751 34.591 1504.2290 17:47:14.32M 2015-10-02T16:45:22.669Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.751 34.591 1504.2295 17:47:14.52M 2015-10-02T16:45:22.874Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.751 34.591 1504.2296 17:47:14.71M 2015-10-02T16:45:23.074Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.751 34.591 1504.2295 17:47:14.91M 2015-10-02T16:45:23.279Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.751 34.590 1504.2288 17:47:15.13M 2015-10-02T16:45:23.479Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.750 34.589 1504.2271 17:47:15.33M 2015-10-02T16:45:23.684Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.748 34.588 1504.2244 17:47:15.53M 2015-10-02T16:45:23.889Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.758 34.598 1504.2352 17:47:15.73M 2015-10-02T16:45:24.089Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.759 34.599 1504.2358 17:47:15.93M 2015-10-02T16:45:24.289Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2340 17:47:16.15M 2015-10-02T16:45:24.578Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2332 17:47:16.34M 2015-10-02T16:45:24.714Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2327 17:47:16.59M 2015-10-02T16:45:24.904Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2312 17:47:16.76M 2015-10-02T16:45:25.104Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2319 17:47:16.95M 2015-10-02T16:45:25.309Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2318 17:47:17.16M 2015-10-02T16:45:25.509Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2313 17:47:17.36M 2015-10-02T16:45:25.714Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2299 17:47:17.56M 2015-10-02T16:45:25.914Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2303 17:47:17.76M 2015-10-02T16:45:26.119Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2305 17:47:17.96M 2015-10-02T16:45:26.324Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2312 17:47:18.18M 2015-10-02T16:45:26.529Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.752 34.592 1504.2290 17:47:18.38M 2015-10-02T16:45:26.729Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.751 34.591 1504.2292 17:47:18.58M 2015-10-02T16:45:26.929Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.751 34.590 1504.2289 17:47:18.77M 2015-10-02T16:45:27.178Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.751 34.590 1504.2284 17:47:18.97M 2015-10-02T16:45:27.339Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.750 34.590 1504.2263 17:47:19.19M 2015-10-02T16:45:27.540Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.590 1504.2261 17:47:19.39M 2015-10-02T16:45:27.745Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.750 34.590 1504.2262 17:47:19.59M 2015-10-02T16:45:27.950Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.749 34.589 1504.2257 17:47:19.79M 2015-10-02T16:45:28.154Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.750 34.590 1504.2268 17:47:20.01M 2015-10-02T16:45:28.354Z|I-OCEAN7-304-XXXX| 25.92 14.253 41.750 34.590 1504.2280 17:47:20.21M 2015-10-02T16:45:28.560Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.751 34.591 1504.2280 17:47:20.41M 2015-10-02T16:45:28.760Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.752 34.591 1504.2295 17:47:20.61M 2015-10-02T16:45:28.964Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.752 34.592 1504.2297 17:47:20.80M 2015-10-02T16:45:29.182Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.754 34.594 1504.2317 17:47:21.02M 2015-10-02T16:45:29.369Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.755 34.594 1504.2324 17:47:21.24M 2015-10-02T16:45:29.619Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.756 34.595 1504.2345 17:47:21.42M 2015-10-02T16:45:29.774Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.756 34.596 1504.2340 17:47:21.67M 2015-10-02T16:45:29.974Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.757 34.596 1504.2349 17:47:21.82M 2015-10-02T16:45:30.180Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.757 34.597 1504.2351 17:47:22.04M 2015-10-02T16:45:30.385Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.758 34.597 1504.2358 17:47:22.24M 2015-10-02T16:45:30.585Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.597 1504.2360 17:47:22.44M 2015-10-02T16:45:30.790Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.758 34.597 1504.2363 17:47:22.63M 2015-10-02T16:45:30.990Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.757 34.596 1504.2357 17:47:22.83M 2015-10-02T16:45:31.194Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.757 34.596 1504.2345 17:47:23.05M 2015-10-02T16:45:31.395Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2336 17:47:23.25M 2015-10-02T16:45:31.605Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2333 17:47:23.45M 2015-10-02T16:45:31.805Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2327 17:47:23.65M 2015-10-02T16:45:32.005Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2317 17:47:23.85M 2015-10-02T16:45:32.215Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2308 17:47:24.07M 2015-10-02T16:45:32.415Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2303 17:47:24.27M 2015-10-02T16:45:32.615Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2285 17:47:24.47M 2015-10-02T16:45:32.820Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2290 17:47:24.67M 2015-10-02T16:45:33.025Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.753 34.594 1504.2289 17:47:24.86M 2015-10-02T16:45:33.230Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.753 34.594 1504.2286 17:47:25.08M 2015-10-02T16:45:33.430Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.753 34.593 1504.2285 17:47:25.28M 2015-10-02T16:45:33.650Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2296 17:47:25.48M 2015-10-02T16:45:33.840Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.594 1504.2295 17:47:25.70M 2015-10-02T16:45:34.040Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2292 17:47:25.88M 2015-10-02T16:45:34.240Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.754 34.594 1504.2305 17:47:26.10M 2015-10-02T16:45:34.445Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.754 34.594 1504.2301 17:47:26.30M 2015-10-02T16:45:34.645Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2301 17:47:26.50M 2015-10-02T16:45:34.850Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.595 1504.2302 17:47:26.69M 2015-10-02T16:45:35.055Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.754 34.594 1504.2308 17:47:26.89M 2015-10-02T16:45:35.255Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2313 17:47:27.11M 2015-10-02T16:45:35.460Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.594 1504.2316 17:47:27.31M 2015-10-02T16:45:35.666Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2329 17:47:27.51M 2015-10-02T16:45:35.865Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2323 17:47:27.71M 2015-10-02T16:45:36.070Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2321 17:47:27.91M 2015-10-02T16:45:36.270Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2308 17:47:28.13M 2015-10-02T16:45:36.475Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2310 17:47:28.33M 2015-10-02T16:45:36.675Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2318 17:47:28.52M 2015-10-02T16:45:36.880Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.595 1504.2318 17:47:28.72M 2015-10-02T16:45:37.085Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.594 1504.2319 17:47:28.92M 2015-10-02T16:45:37.290Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.594 1504.2314 17:47:29.14M 2015-10-02T16:45:37.490Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.754 34.594 1504.2318 17:47:29.34M 2015-10-02T16:45:37.695Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2321 17:47:29.54M 2015-10-02T16:45:37.895Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.754 34.594 1504.2324 17:47:29.74M 2015-10-02T16:45:38.115Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2321 17:47:29.94M 2015-10-02T16:45:38.303Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2319 17:47:30.17M 2015-10-02T16:45:38.505Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.754 34.594 1504.2319 17:47:30.35M 2015-10-02T16:45:38.705Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.594 1504.2321 17:47:30.56M 2015-10-02T16:45:38.910Z|I-OCEAN7-304-XXXX| 25.94 14.253 41.754 34.594 1504.2327 17:47:30.75M 2015-10-02T16:45:39.115Z|I-OCEAN7-304-XXXX| 25.93 14.253 41.754 34.593 1504.2327 17:47:30.95M 2015-10-02T16:45:39.315Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.593 1504.2325 17:47:31.17M 2015-10-02T16:45:39.520Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.754 34.594 1504.2328 17:47:31.37M 2015-10-02T16:45:39.725Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.755 34.594 1504.2322 17:47:31.57M 2015-10-02T16:45:39.925Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.755 34.594 1504.2329 17:47:31.77M 2015-10-02T16:45:40.130Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2332 17:47:31.97M 2015-10-02T16:45:40.330Z|I-OCEAN7-304-XXXX| 25.97 14.252 41.755 34.595 1504.2323 17:47:32.19M 2015-10-02T16:45:40.535Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2318 17:47:32.39M 2015-10-02T16:45:40.735Z|I-OCEAN7-304-XXXX| 25.96 14.251 41.755 34.595 1504.2312 17:47:32.58M 2015-10-02T16:45:40.943Z|I-OCEAN7-304-XXXX| 25.98 14.251 41.754 34.595 1504.2307 17:47:32.78M 2015-10-02T16:45:41.145Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2297 17:47:33.00M 2015-10-02T16:45:41.345Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.754 34.595 1504.2301 17:47:33.20M 2015-10-02T16:45:41.545Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.754 34.595 1504.2307 17:47:33.40M 2015-10-02T16:45:41.755Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.755 34.595 1504.2313 17:47:33.60M 2015-10-02T16:45:41.955Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2318 17:47:33.80M 2015-10-02T16:45:42.179Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.756 34.596 1504.2321 17:47:34.02M 2015-10-02T16:45:42.365Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.755 34.595 1504.2311 17:47:34.21M 2015-10-02T16:45:42.581Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2308 17:47:34.42M 2015-10-02T16:45:42.765Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2303 17:47:34.63M 2015-10-02T16:45:42.970Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2305 17:47:34.81M 2015-10-02T16:45:43.175Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2302 17:47:35.03M 2015-10-02T16:45:43.380Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.755 34.595 1504.2311 17:47:35.23M 2015-10-02T16:45:43.583Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2322 17:47:35.43M 2015-10-02T16:45:43.785Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2328 17:47:35.63M 2015-10-02T16:45:43.985Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.756 34.596 1504.2332 17:47:35.83M 2015-10-02T16:45:44.218Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2325 17:47:36.05M 2015-10-02T16:45:44.390Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.756 34.596 1504.2322 17:47:36.25M 2015-10-02T16:45:44.595Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.756 34.597 1504.2312 17:47:36.44M 2015-10-02T16:45:45.010Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.756 34.596 1504.2305 17:47:36.64M 2015-10-02T16:45:45.010Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2297 17:47:36.93M 2015-10-02T16:45:45.215Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2294 17:47:37.07M 2015-10-02T16:45:45.420Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.755 34.596 1504.2295 17:47:37.27M 2015-10-02T16:45:45.622Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.596 1504.2299 17:47:37.47M 2015-10-02T16:45:45.821Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2301 17:47:37.67M 2015-10-02T16:45:46.030Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.756 34.597 1504.2302 17:47:37.87M 2015-10-02T16:45:46.230Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.597 1504.2306 17:47:38.09M 2015-10-02T16:45:46.435Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.756 34.596 1504.2314 17:47:38.29M 2015-10-02T16:45:46.635Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2318 17:47:38.49M 2015-10-02T16:45:46.840Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2317 17:47:38.68M 2015-10-02T16:45:47.062Z|I-OCEAN7-304-XXXX| 25.96 14.252 41.755 34.595 1504.2314 17:47:38.88M 2015-10-02T16:45:47.245Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.596 1504.2313 17:47:39.12M 2015-10-02T16:45:47.450Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2312 17:47:39.30M 2015-10-02T16:45:47.650Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.755 34.595 1504.2317 17:47:39.50M 2015-10-02T16:45:47.855Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.755 34.596 1504.2319 17:47:39.70M 2015-10-02T16:45:48.055Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.756 34.596 1504.2319 17:47:39.90M 2015-10-02T16:45:48.263Z|I-OCEAN7-304-XXXX| 25.94 14.251 41.755 34.596 1504.2313 17:47:40.12M 2015-10-02T16:45:48.465Z|I-OCEAN7-304-XXXX| 25.97 14.251 41.755 34.596 1504.2316 17:47:40.32M 2015-10-02T16:45:48.665Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2311 17:47:40.52M 2015-10-02T16:45:48.899Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2303 17:47:40.71M 2015-10-02T16:45:49.070Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2301 17:47:40.91M 2015-10-02T16:45:49.275Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.595 1504.2308 17:47:41.13M 2015-10-02T16:45:49.480Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2310 17:47:41.33M 2015-10-02T16:45:49.680Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.755 34.595 1504.2310 17:47:41.53M 2015-10-02T16:45:49.885Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.595 1504.2301 17:47:41.73M 2015-10-02T16:45:50.085Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.754 34.595 1504.2302 17:47:41.93M 2015-10-02T16:45:50.290Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2303 17:47:42.15M 2015-10-02T16:45:50.495Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2303 17:47:42.34M 2015-10-02T16:45:50.695Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.754 34.594 1504.2295 17:47:42.55M 2015-10-02T16:45:50.902Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.753 34.594 1504.2285 17:47:42.74M 2015-10-02T16:45:51.105Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2283 17:47:42.94M 2015-10-02T16:45:51.305Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2289 17:47:43.16M 2015-10-02T16:45:51.526Z|I-OCEAN7-304-XXXX| 25.95 14.252 41.753 34.594 1504.2296 17:47:43.36M 2015-10-02T16:45:51.715Z|I-OCEAN7-304-XXXX| 25.95 14.251 41.753 34.594 1504.2292 17:47:43.58M 2015-10-02T16:45:51.915Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.753 34.593 1504.2291 17:47:43.76M 2015-10-02T16:45:52.116Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2279 17:47:43.96M 2015-10-02T16:45:52.321Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2275 17:47:44.17M 2015-10-02T16:45:52.521Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2267 17:47:44.38M 2015-10-02T16:45:52.726Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2268 17:47:44.57M 2015-10-02T16:45:52.926Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.753 34.594 1504.2273 17:47:44.77M 2015-10-02T16:45:53.135Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.594 1504.2278 17:47:44.97M 2015-10-02T16:45:53.335Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.595 1504.2269 17:47:45.19M 2015-10-02T16:45:53.542Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2277 17:47:45.39M 2015-10-02T16:45:53.741Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.754 34.595 1504.2280 17:47:45.59M 2015-10-02T16:45:53.946Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.595 1504.2284 17:47:45.79M 2015-10-02T16:45:54.151Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.755 34.595 1504.2289 17:47:46.01M 2015-10-02T16:45:54.351Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.595 1504.2291 17:47:46.21M 2015-10-02T16:45:54.556Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2291 17:47:46.40M 2015-10-02T16:45:54.756Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:47:46.60M 2015-10-02T16:45:54.961Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2292 17:47:46.80M 2015-10-02T16:45:55.166Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.596 1504.2295 17:47:47.02M 2015-10-02T16:45:55.366Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.755 34.597 1504.2296 17:47:47.22M 2015-10-02T16:45:55.571Z|I-OCEAN7-304-XXXX| 25.93 14.251 41.756 34.597 1504.2296 17:47:47.42M 2015-10-02T16:45:55.771Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.597 1504.2289 17:47:47.62M 2015-10-02T16:45:55.991Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.597 1504.2289 17:47:47.82M 2015-10-02T16:45:56.182Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.756 34.597 1504.2286 17:47:48.05M 2015-10-02T16:45:56.382Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.756 34.597 1504.2286 17:47:48.24M 2015-10-02T16:45:56.581Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.756 34.597 1504.2292 17:47:48.44M 2015-10-02T16:45:56.786Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2292 17:47:48.63M 2015-10-02T16:45:56.991Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2292 17:47:48.83M 2015-10-02T16:45:57.191Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.756 34.597 1504.2291 17:47:49.05M 2015-10-02T16:45:57.396Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.756 34.597 1504.2284 17:47:49.25M 2015-10-02T16:45:57.601Z|I-OCEAN7-304-XXXX| 25.93 14.250 41.755 34.597 1504.2280 17:47:49.45M 2015-10-02T16:45:57.801Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2272 17:47:49.65M 2015-10-02T16:45:58.006Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.755 34.597 1504.2269 17:47:49.85M 2015-10-02T16:45:58.211Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.756 34.598 1504.2273 17:47:50.07M 2015-10-02T16:45:58.411Z|I-OCEAN7-304-XXXX| 25.95 14.249 41.756 34.598 1504.2275 17:47:50.27M 2015-10-02T16:45:58.616Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.756 34.599 1504.2268 17:47:50.47M 2015-10-02T16:45:58.822Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.757 34.599 1504.2272 17:47:50.66M 2015-10-02T16:45:59.021Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.757 34.599 1504.2274 17:47:50.86M 2015-10-02T16:45:59.226Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.600 1504.2280 17:47:51.08M 2015-10-02T16:45:59.426Z|I-OCEAN7-304-XXXX| 25.94 14.249 41.757 34.600 1504.2279 17:47:51.28M 2015-10-02T16:45:59.631Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.757 34.600 1504.2272 17:47:51.48M 2015-10-02T16:45:59.831Z|I-OCEAN7-304-XXXX| 25.93 14.249 41.757 34.599 1504.2273 17:47:51.68M