2015-10-02T16:43:00.113Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.762 34.601 1504.2404 17:44:51.94M 2015-10-02T16:43:00.313Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2402 17:44:52.16M 2015-10-02T16:43:00.538Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2406 17:44:52.36M 2015-10-02T16:43:00.723Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2397 17:44:52.56M 2015-10-02T16:43:00.923Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.763 34.603 1504.2401 17:44:52.76M 2015-10-02T16:43:01.173Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.603 1504.2401 17:44:52.96M 2015-10-02T16:43:01.333Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.764 34.603 1504.2396 17:44:53.22M 2015-10-02T16:43:01.538Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.764 34.604 1504.2395 17:44:53.38M 2015-10-02T16:43:01.753Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.764 34.605 1504.2385 17:44:53.58M 2015-10-02T16:43:01.938Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2434 17:44:53.79M 2015-10-02T16:43:02.143Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2445 17:44:53.97M 2015-10-02T16:43:02.343Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.765 34.603 1504.2451 17:44:54.19M 2015-10-02T16:43:02.548Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.765 34.603 1504.2450 17:44:54.39M 2015-10-02T16:43:02.753Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.602 1504.2446 17:44:54.59M 2015-10-02T16:43:02.953Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.765 34.603 1504.2456 17:44:54.79M 2015-10-02T16:43:03.158Z|I-OCEAN7-304-XXXX| 25.89 14.254 41.765 34.603 1504.2469 17:44:55.01M 2015-10-02T16:43:03.358Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.765 34.603 1504.2478 17:44:55.21M 2015-10-02T16:43:03.563Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.766 34.603 1504.2480 17:44:55.41M 2015-10-02T16:43:03.768Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.767 34.604 1504.2480 17:44:55.61M 2015-10-02T16:43:03.968Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.600 1504.2429 17:44:55.81M 2015-10-02T16:43:04.173Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.762 34.600 1504.2423 17:44:56.02M 2015-10-02T16:43:04.378Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.761 34.600 1504.2407 17:44:56.22M 2015-10-02T16:43:04.578Z|I-OCEAN7-304-XXXX| 25.91 14.253 41.761 34.599 1504.2400 17:44:56.42M 2015-10-02T16:43:04.783Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.760 34.599 1504.2382 17:44:56.62M 2015-10-02T16:43:04.983Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2377 17:44:56.82M 2015-10-02T16:43:05.183Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2380 17:44:57.04M 2015-10-02T16:43:05.393Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.759 34.598 1504.2371 17:44:57.24M 2015-10-02T16:43:05.593Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.759 34.598 1504.2377 17:44:57.44M 2015-10-02T16:43:05.793Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.759 34.598 1504.2374 17:44:57.64M 2015-10-02T16:43:05.998Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.759 34.598 1504.2363 17:44:57.83M 2015-10-02T16:43:06.218Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.758 34.598 1504.2355 17:44:58.05M 2015-10-02T16:43:06.403Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.758 34.598 1504.2347 17:44:58.27M 2015-10-02T16:43:06.608Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.759 34.598 1504.2349 17:44:58.45M 2015-10-02T16:43:06.813Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.599 1504.2360 17:44:58.65M 2015-10-02T16:43:07.013Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.761 34.599 1504.2399 17:44:58.85M 2015-10-02T16:43:07.218Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.761 34.599 1504.2415 17:44:59.07M 2015-10-02T16:43:07.459Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.762 34.600 1504.2429 17:44:59.27M 2015-10-02T16:43:07.623Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2441 17:44:59.47M 2015-10-02T16:43:07.824Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2450 17:44:59.66M 2015-10-02T16:43:08.029Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2448 17:44:59.86M 2015-10-02T16:43:08.233Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.763 34.600 1504.2440 17:45:00.08M 2015-10-02T16:43:08.433Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.763 34.600 1504.2441 17:45:00.28M 2015-10-02T16:43:08.639Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.763 34.601 1504.2433 17:45:00.48M 2015-10-02T16:43:08.843Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2429 17:45:00.68M 2015-10-02T16:43:09.043Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.602 1504.2429 17:45:00.88M 2015-10-02T16:43:09.248Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.603 1504.2427 17:45:01.10M 2015-10-02T16:43:09.448Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.603 1504.2417 17:45:01.30M 2015-10-02T16:43:09.654Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2418 17:45:01.50M 2015-10-02T16:43:09.858Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.764 34.603 1504.2407 17:45:01.70M 2015-10-02T16:43:10.058Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.603 1504.2395 17:45:01.90M 2015-10-02T16:43:10.263Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2386 17:45:02.11M 2015-10-02T16:43:10.463Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2378 17:45:02.31M 2015-10-02T16:43:10.684Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2373 17:45:02.51M 2015-10-02T16:43:10.873Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.603 1504.2369 17:45:02.73M 2015-10-02T16:43:11.073Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.604 1504.2366 17:45:02.91M 2015-10-02T16:43:11.369Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.604 1504.2361 17:45:03.13M 2015-10-02T16:43:11.513Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.604 1504.2357 17:45:03.42M 2015-10-02T16:43:11.713Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.603 1504.2356 17:45:03.56M 2015-10-02T16:43:11.913Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.762 34.602 1504.2355 17:45:03.75M 2015-10-02T16:43:12.119Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.762 34.602 1504.2357 17:45:03.95M 2015-10-02T16:43:12.324Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2349 17:45:04.17M 2015-10-02T16:43:12.524Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.762 34.603 1504.2357 17:45:04.37M 2015-10-02T16:43:12.734Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.602 1504.2356 17:45:04.57M 2015-10-02T16:43:12.934Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2347 17:45:04.77M 2015-10-02T16:43:13.134Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2345 17:45:04.97M 2015-10-02T16:43:13.341Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.601 1504.2346 17:45:05.19M 2015-10-02T16:43:13.539Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.761 34.601 1504.2357 17:45:05.39M 2015-10-02T16:43:13.744Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.761 34.601 1504.2357 17:45:05.59M 2015-10-02T16:43:13.949Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.761 34.601 1504.2357 17:45:05.79M 2015-10-02T16:43:14.149Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.760 34.600 1504.2363 17:45:06.00M 2015-10-02T16:43:14.354Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2368 17:45:06.20M 2015-10-02T16:43:14.554Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.601 1504.2373 17:45:06.40M 2015-10-02T16:43:14.759Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.762 34.601 1504.2379 17:45:06.60M 2015-10-02T16:43:14.964Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2389 17:45:06.80M 2015-10-02T16:43:15.218Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.603 1504.2391 17:45:07.02M 2015-10-02T16:43:15.369Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.763 34.602 1504.2430 17:45:07.23M 2015-10-02T16:43:15.569Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.764 34.602 1504.2430 17:45:07.42M 2015-10-02T16:43:15.774Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2432 17:45:07.61M 2015-10-02T16:43:15.979Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.765 34.602 1504.2449 17:45:07.81M 2015-10-02T16:43:16.184Z|I-OCEAN7-304-XXXX| 25.90 14.254 41.765 34.603 1504.2463 17:45:08.04M 2015-10-02T16:43:16.384Z|I-OCEAN7-304-XXXX| 25.86 14.254 41.765 34.603 1504.2458 17:45:08.23M 2015-10-02T16:43:16.584Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2463 17:45:08.43M 2015-10-02T16:43:16.794Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.766 34.603 1504.2471 17:45:08.63M 2015-10-02T16:43:16.994Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.766 34.604 1504.2474 17:45:08.83M 2015-10-02T16:43:17.194Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.767 34.604 1504.2478 17:45:09.05M 2015-10-02T16:43:17.399Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.767 34.604 1504.2482 17:45:09.25M 2015-10-02T16:43:17.604Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.767 34.605 1504.2480 17:45:09.45M 2015-10-02T16:43:17.804Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.767 34.605 1504.2471 17:45:09.64M 2015-10-02T16:43:18.009Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2460 17:45:09.84M 2015-10-02T16:43:18.209Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.767 34.605 1504.2448 17:45:10.06M 2015-10-02T16:43:18.414Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2441 17:45:10.26M 2015-10-02T16:43:18.614Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2444 17:45:10.46M 2015-10-02T16:43:18.820Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:45:10.66M 2015-10-02T16:43:19.024Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.767 34.605 1504.2444 17:45:10.86M 2015-10-02T16:43:19.224Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.766 34.605 1504.2437 17:45:11.08M 2015-10-02T16:43:19.429Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.766 34.606 1504.2439 17:45:11.28M 2015-10-02T16:43:19.649Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2429 17:45:11.48M 2015-10-02T16:43:19.834Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2430 17:45:11.69M 2015-10-02T16:43:20.039Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.606 1504.2428 17:45:11.87M 2015-10-02T16:43:20.244Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2413 17:45:12.09M 2015-10-02T16:43:20.449Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.605 1504.2405 17:45:12.29M 2015-10-02T16:43:20.649Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.765 34.605 1504.2404 17:45:12.49M 2015-10-02T16:43:20.849Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.765 34.605 1504.2413 17:45:12.69M 2015-10-02T16:43:21.054Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.765 34.605 1504.2408 17:45:12.89M 2015-10-02T16:43:21.259Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.765 34.605 1504.2404 17:45:13.11M 2015-10-02T16:43:21.459Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.765 34.605 1504.2401 17:45:13.31M 2015-10-02T16:43:21.664Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.605 1504.2394 17:45:13.51M 2015-10-02T16:43:21.864Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2393 17:45:13.71M 2015-10-02T16:43:22.069Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2394 17:45:13.90M 2015-10-02T16:43:22.274Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.763 34.603 1504.2390 17:45:14.12M 2015-10-02T16:43:22.474Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.602 1504.2379 17:45:14.32M 2015-10-02T16:43:22.699Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.762 34.602 1504.2384 17:45:14.52M 2015-10-02T16:43:22.879Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.762 34.601 1504.2382 17:45:14.72M 2015-10-02T16:43:23.084Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.761 34.601 1504.2379 17:45:14.92M 2015-10-02T16:43:23.289Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.761 34.600 1504.2384 17:45:15.14M 2015-10-02T16:43:23.498Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.761 34.601 1504.2386 17:45:15.34M 2015-10-02T16:43:23.694Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2393 17:45:15.54M 2015-10-02T16:43:23.902Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2395 17:45:15.73M 2015-10-02T16:43:24.114Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2390 17:45:15.93M 2015-10-02T16:43:24.299Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2395 17:45:16.17M 2015-10-02T16:43:24.504Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2401 17:45:16.35M 2015-10-02T16:43:24.709Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.603 1504.2404 17:45:16.55M 2015-10-02T16:43:24.909Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.764 34.604 1504.2415 17:45:16.75M 2015-10-02T16:43:25.114Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.765 34.604 1504.2413 17:45:16.95M 2015-10-02T16:43:25.314Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.765 34.605 1504.2422 17:45:17.17M 2015-10-02T16:43:25.519Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.767 34.606 1504.2434 17:45:17.36M 2015-10-02T16:43:25.724Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.767 34.607 1504.2433 17:45:17.57M 2015-10-02T16:43:25.929Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.767 34.607 1504.2430 17:45:17.76M 2015-10-02T16:43:26.129Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.768 34.608 1504.2426 17:45:17.96M 2015-10-02T16:43:26.334Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2360 17:45:18.18M 2015-10-02T16:43:26.534Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2354 17:45:18.38M 2015-10-02T16:43:26.739Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.766 34.606 1504.2406 17:45:18.58M 2015-10-02T16:43:26.939Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.766 34.606 1504.2404 17:45:18.78M 2015-10-02T16:43:27.178Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.766 34.606 1504.2405 17:45:19.00M 2015-10-02T16:43:27.349Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2390 17:45:19.19M 2015-10-02T16:43:27.549Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2375 17:45:19.40M 2015-10-02T16:43:27.749Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.762 34.602 1504.2367 17:45:19.60M 2015-10-02T16:43:27.959Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.761 34.601 1504.2361 17:45:19.79M 2015-10-02T16:43:28.159Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.760 34.600 1504.2349 17:45:20.01M 2015-10-02T16:43:28.364Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.759 34.599 1504.2329 17:45:20.21M 2015-10-02T16:43:28.584Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.762 34.603 1504.2361 17:45:20.41M 2015-10-02T16:43:28.769Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.762 34.603 1504.2367 17:45:20.63M 2015-10-02T16:43:28.974Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.763 34.603 1504.2371 17:45:20.81M 2015-10-02T16:43:29.174Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.604 1504.2375 17:45:21.03M 2015-10-02T16:43:29.374Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2383 17:45:21.23M 2015-10-02T16:43:29.580Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2382 17:45:21.42M 2015-10-02T16:43:29.784Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2389 17:45:21.62M 2015-10-02T16:43:29.984Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.765 34.605 1504.2404 17:45:21.82M 2015-10-02T16:43:30.189Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.765 34.605 1504.2396 17:45:22.04M 2015-10-02T16:43:30.394Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.764 34.604 1504.2393 17:45:22.24M 2015-10-02T16:43:30.594Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2383 17:45:22.44M 2015-10-02T16:43:30.799Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2382 17:45:22.64M 2015-10-02T16:43:31.004Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.763 34.603 1504.2374 17:45:22.84M 2015-10-02T16:43:31.204Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.763 34.603 1504.2379 17:45:23.06M 2015-10-02T16:43:31.409Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.762 34.602 1504.2385 17:45:23.26M 2015-10-02T16:43:31.609Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.762 34.602 1504.2391 17:45:23.46M 2015-10-02T16:43:31.814Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.762 34.602 1504.2385 17:45:23.65M 2015-10-02T16:43:32.019Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.763 34.603 1504.2386 17:45:23.85M 2015-10-02T16:43:32.219Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.763 34.604 1504.2383 17:45:24.07M 2015-10-02T16:43:32.424Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.764 34.604 1504.2383 17:45:24.27M 2015-10-02T16:43:32.625Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.764 34.605 1504.2374 17:45:24.47M 2015-10-02T16:43:32.830Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2368 17:45:24.67M 2015-10-02T16:43:33.050Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2354 17:45:24.87M 2015-10-02T16:43:33.240Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.764 34.605 1504.2361 17:45:25.10M 2015-10-02T16:43:33.434Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.605 1504.2352 17:45:25.29M 2015-10-02T16:43:33.645Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.763 34.605 1504.2352 17:45:25.48M 2015-10-02T16:43:33.844Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.763 34.604 1504.2347 17:45:25.69M 2015-10-02T16:43:34.049Z|I-OCEAN7-304-XXXX| 25.92 14.249 41.763 34.604 1504.2349 17:45:25.88M 2015-10-02T16:43:34.249Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.762 34.604 1504.2339 17:45:26.10M 2015-10-02T16:43:34.455Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.761 34.603 1504.2330 17:45:26.30M 2015-10-02T16:43:34.661Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.761 34.602 1504.2325 17:45:26.50M 2015-10-02T16:43:34.899Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.760 34.601 1504.2322 17:45:26.70M 2015-10-02T16:43:35.062Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.758 34.600 1504.2303 17:45:26.90M 2015-10-02T16:43:35.265Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.757 34.599 1504.2286 17:45:27.11M 2015-10-02T16:43:35.470Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.756 34.598 1504.2280 17:45:27.31M 2015-10-02T16:43:35.675Z|I-OCEAN7-304-XXXX| 25.91 14.250 41.756 34.597 1504.2288 17:45:27.52M 2015-10-02T16:43:35.875Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2284 17:45:27.72M 2015-10-02T16:43:36.080Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.596 1504.2288 17:45:27.91M 2015-10-02T16:43:36.280Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.595 1504.2288 17:45:28.13M 2015-10-02T16:43:36.485Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.595 1504.2289 17:45:28.33M 2015-10-02T16:43:36.685Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.755 34.595 1504.2294 17:45:28.53M 2015-10-02T16:43:36.890Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.755 34.595 1504.2295 17:45:28.73M 2015-10-02T16:43:37.095Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.754 34.594 1504.2295 17:45:28.93M 2015-10-02T16:43:37.295Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.754 34.594 1504.2286 17:45:29.15M 2015-10-02T16:43:37.515Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.753 34.594 1504.2279 17:45:29.35M 2015-10-02T16:43:37.704Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.753 34.594 1504.2268 17:45:29.56M 2015-10-02T16:43:37.905Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2269 17:45:29.74M 2015-10-02T16:43:38.110Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2271 17:45:29.94M 2015-10-02T16:43:38.310Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.595 1504.2269 17:45:30.16M 2015-10-02T16:43:38.515Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2268 17:45:30.36M 2015-10-02T16:43:38.715Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.753 34.594 1504.2260 17:45:30.56M 2015-10-02T16:43:38.920Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2257 17:45:30.76M 2015-10-02T16:43:39.125Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2258 17:45:30.96M 2015-10-02T16:43:39.325Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2255 17:45:31.18M 2015-10-02T16:43:39.530Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2256 17:45:31.38M 2015-10-02T16:43:39.735Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2249 17:45:31.57M 2015-10-02T16:43:39.935Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2240 17:45:31.78M 2015-10-02T16:43:40.140Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.753 34.595 1504.2240 17:45:31.97M 2015-10-02T16:43:40.345Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.753 34.595 1504.2247 17:45:32.19M 2015-10-02T16:43:40.545Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2252 17:45:32.39M 2015-10-02T16:43:40.750Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.754 34.596 1504.2261 17:45:32.59M 2015-10-02T16:43:40.950Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.754 34.596 1504.2266 17:45:32.79M 2015-10-02T16:43:41.155Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.754 34.595 1504.2273 17:45:33.01M 2015-10-02T16:43:41.355Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.754 34.595 1504.2277 17:45:33.21M 2015-10-02T16:43:41.560Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.595 1504.2281 17:45:33.41M 2015-10-02T16:43:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.595 1504.2281 17:45:33.60M 2015-10-02T16:43:41.985Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.754 34.595 1504.2280 17:45:33.80M 2015-10-02T16:43:42.170Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.754 34.594 1504.2283 17:45:34.04M 2015-10-02T16:43:42.370Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.594 1504.2286 17:45:34.22M 2015-10-02T16:43:42.575Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.754 34.594 1504.2288 17:45:34.42M 2015-10-02T16:43:42.775Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.754 34.594 1504.2297 17:45:34.62M 2015-10-02T16:43:42.982Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.594 1504.2307 17:45:34.82M 2015-10-02T16:43:43.185Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.755 34.594 1504.2316 17:45:35.04M 2015-10-02T16:43:43.385Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.594 1504.2324 17:45:35.24M 2015-10-02T16:43:43.590Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.594 1504.2325 17:45:35.43M 2015-10-02T16:43:43.795Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.755 34.594 1504.2319 17:45:35.63M 2015-10-02T16:43:43.995Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.755 34.595 1504.2328 17:45:35.83M 2015-10-02T16:43:44.218Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.755 34.595 1504.2330 17:45:36.05M 2015-10-02T16:43:44.400Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.756 34.595 1504.2336 17:45:36.25M 2015-10-02T16:43:44.605Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2330 17:45:36.45M 2015-10-02T16:43:44.810Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2328 17:45:36.65M 2015-10-02T16:43:45.010Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2319 17:45:36.85M 2015-10-02T16:43:45.215Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2313 17:45:37.07M 2015-10-02T16:43:45.434Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.756 34.596 1504.2314 17:45:37.27M 2015-10-02T16:43:45.622Z|I-OCEAN7-304-XXXX| 25.83 14.249 41.756 34.598 1504.2255 17:45:37.47M 2015-10-02T16:43:45.821Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.755 34.598 1504.2245 17:45:37.66M 2015-10-02T16:43:46.030Z|I-OCEAN7-304-XXXX| 25.84 14.249 41.755 34.598 1504.2241 17:45:37.86M 2015-10-02T16:43:46.258Z|I-OCEAN7-304-XXXX| 25.89 14.249 41.756 34.599 1504.2263 17:45:38.08M 2015-10-02T16:43:46.450Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.756 34.598 1504.2264 17:45:38.28M 2015-10-02T16:43:46.635Z|I-OCEAN7-304-XXXX| 25.88 14.249 41.749 34.592 1504.2186 17:45:38.50M 2015-10-02T16:43:46.835Z|I-OCEAN7-304-XXXX| 25.90 14.249 41.748 34.591 1504.2185 17:45:38.68M 2015-10-02T16:43:47.045Z|I-OCEAN7-304-XXXX| 25.91 14.249 41.747 34.590 1504.2180 17:45:38.88M 2015-10-02T16:43:47.245Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.747 34.590 1504.2185 17:45:39.10M 2015-10-02T16:43:47.450Z|I-OCEAN7-304-XXXX| 25.89 14.250 41.747 34.589 1504.2190 17:45:39.30M 2015-10-02T16:43:47.650Z|I-OCEAN7-304-XXXX| 25.90 14.250 41.747 34.589 1504.2188 17:45:39.50M 2015-10-02T16:43:47.855Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.746 34.588 1504.2190 17:45:39.69M 2015-10-02T16:43:48.055Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.747 34.588 1504.2200 17:45:39.89M 2015-10-02T16:43:48.262Z|I-OCEAN7-304-XXXX| 25.92 14.251 41.748 34.590 1504.2227 17:45:40.11M 2015-10-02T16:43:48.462Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.749 34.590 1504.2242 17:45:40.31M 2015-10-02T16:43:48.665Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.750 34.591 1504.2256 17:45:40.51M 2015-10-02T16:43:48.870Z|I-OCEAN7-304-XXXX| 25.92 14.252 41.751 34.592 1504.2274 17:45:40.71M 2015-10-02T16:43:49.070Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.752 34.592 1504.2281 17:45:40.91M 2015-10-02T16:43:49.275Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.753 34.593 1504.2288 17:45:41.13M 2015-10-02T16:43:49.498Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.754 34.594 1504.2295 17:45:41.33M 2015-10-02T16:43:49.680Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2310 17:45:41.52M 2015-10-02T16:43:49.885Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.756 34.597 1504.2316 17:45:41.72M 2015-10-02T16:43:50.085Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.757 34.597 1504.2319 17:45:41.92M 2015-10-02T16:43:50.298Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.757 34.598 1504.2324 17:45:42.14M 2015-10-02T16:43:50.490Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.758 34.598 1504.2339 17:45:42.34M 2015-10-02T16:43:50.700Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.759 34.598 1504.2346 17:45:42.54M 2015-10-02T16:43:50.915Z|I-OCEAN7-304-XXXX| 25.93 14.252 41.759 34.599 1504.2363 17:45:42.74M 2015-10-02T16:43:51.138Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.760 34.600 1504.2358 17:45:42.95M 2015-10-02T16:43:51.305Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.760 34.600 1504.2358 17:45:43.16M 2015-10-02T16:43:51.510Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.760 34.600 1504.2357 17:45:43.35M 2015-10-02T16:43:51.715Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.760 34.600 1504.2361 17:45:43.55M 2015-10-02T16:43:51.939Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.759 34.599 1504.2354 17:45:43.75M 2015-10-02T16:43:52.120Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.757 34.597 1504.2324 17:45:43.95M 2015-10-02T16:43:52.320Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2321 17:45:44.17M 2015-10-02T16:43:52.525Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2314 17:45:44.37M 2015-10-02T16:43:52.725Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.755 34.595 1504.2310 17:45:44.57M 2015-10-02T16:43:52.930Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.754 34.595 1504.2289 17:45:44.77M 2015-10-02T16:43:53.130Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.595 1504.2292 17:45:44.97M 2015-10-02T16:43:53.335Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.755 34.596 1504.2296 17:45:45.19M 2015-10-02T16:43:53.535Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.756 34.596 1504.2295 17:45:45.39M 2015-10-02T16:43:53.779Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.756 34.596 1504.2299 17:45:45.58M 2015-10-02T16:43:53.945Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.756 34.596 1504.2311 17:45:45.78M 2015-10-02T16:43:54.150Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.756 34.596 1504.2312 17:45:46.00M 2015-10-02T16:43:54.350Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.756 34.596 1504.2319 17:45:46.20M 2015-10-02T16:43:54.555Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.756 34.596 1504.2318 17:45:46.40M 2015-10-02T16:43:54.755Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.756 34.596 1504.2310 17:45:46.60M 2015-10-02T16:43:54.960Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2302 17:45:46.80M 2015-10-02T16:43:55.165Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2301 17:45:47.02M 2015-10-02T16:43:55.380Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2302 17:45:47.22M 2015-10-02T16:43:55.570Z|I-OCEAN7-304-XXXX| 25.91 14.251 41.755 34.596 1504.2292 17:45:47.43M 2015-10-02T16:43:55.771Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2284 17:45:47.62M 2015-10-02T16:43:55.975Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2285 17:45:47.81M 2015-10-02T16:43:56.175Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.755 34.596 1504.2281 17:45:48.03M 2015-10-02T16:43:56.381Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.754 34.596 1504.2272 17:45:48.23M 2015-10-02T16:43:56.585Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.754 34.596 1504.2264 17:45:48.43M 2015-10-02T16:43:56.790Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.754 34.596 1504.2260 17:45:48.63M 2015-10-02T16:43:56.990Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2255 17:45:48.83M 2015-10-02T16:43:57.195Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2251 17:45:49.05M 2015-10-02T16:43:57.395Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2249 17:45:49.25M 2015-10-02T16:43:57.601Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.753 34.595 1504.2246 17:45:49.44M 2015-10-02T16:43:57.801Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.595 1504.2252 17:45:49.64M 2015-10-02T16:43:58.006Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.596 1504.2257 17:45:49.84M 2015-10-02T16:43:58.206Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.595 1504.2263 17:45:50.06M 2015-10-02T16:43:58.411Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.754 34.595 1504.2266 17:45:50.26M 2015-10-02T16:43:58.616Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.754 34.595 1504.2272 17:45:50.46M 2015-10-02T16:43:58.816Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2280 17:45:50.66M 2015-10-02T16:43:59.021Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.753 34.594 1504.2281 17:45:50.85M 2015-10-02T16:43:59.221Z|I-OCEAN7-304-XXXX| 25.90 14.251 41.753 34.594 1504.2280 17:45:51.08M 2015-10-02T16:43:59.426Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.753 34.594 1504.2280 17:45:51.27M 2015-10-02T16:43:59.626Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.753 34.594 1504.2288 17:45:51.47M 2015-10-02T16:43:59.858Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.754 34.594 1504.2299 17:45:51.67M