2015-10-02T16:41:00.123Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.765 34.605 1504.2423 17:42:51.95M 2015-10-02T16:41:00.323Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.765 34.604 1504.2424 17:42:52.17M 2015-10-02T16:41:00.528Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.765 34.604 1504.2429 17:42:52.37M 2015-10-02T16:41:00.728Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.604 1504.2434 17:42:52.57M 2015-10-02T16:41:00.933Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2438 17:42:52.76M 2015-10-02T16:41:01.153Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2440 17:42:52.96M 2015-10-02T16:41:01.338Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.766 34.605 1504.2441 17:42:53.20M 2015-10-02T16:41:01.538Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:42:53.38M 2015-10-02T16:41:01.748Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.767 34.605 1504.2452 17:42:53.58M 2015-10-02T16:41:01.948Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.767 34.605 1504.2450 17:42:53.78M 2015-10-02T16:41:02.153Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.767 34.605 1504.2449 17:42:54.00M 2015-10-02T16:41:02.353Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.767 34.605 1504.2450 17:42:54.20M 2015-10-02T16:41:02.558Z|I-OCEAN7-304-XXXX| 25.89 14.253 41.766 34.605 1504.2451 17:42:54.39M 2015-10-02T16:41:02.763Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2448 17:42:54.60M 2015-10-02T16:41:02.963Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.766 34.605 1504.2448 17:42:54.80M 2015-10-02T16:41:03.168Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.766 34.604 1504.2448 17:42:55.01M 2015-10-02T16:41:03.368Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.604 1504.2454 17:42:55.21M 2015-10-02T16:41:03.573Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2449 17:42:55.41M 2015-10-02T16:41:03.773Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.765 34.602 1504.2443 17:42:55.61M 2015-10-02T16:41:03.978Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2433 17:42:55.81M 2015-10-02T16:41:04.218Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.602 1504.2429 17:42:56.02M 2015-10-02T16:41:04.383Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.601 1504.2429 17:42:56.23M 2015-10-02T16:41:04.588Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.763 34.600 1504.2426 17:42:56.43M 2015-10-02T16:41:04.788Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.762 34.600 1504.2426 17:42:56.63M 2015-10-02T16:41:04.993Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.600 1504.2417 17:42:56.82M 2015-10-02T16:41:05.218Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.763 34.601 1504.2426 17:42:57.04M 2015-10-02T16:41:05.398Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.763 34.601 1504.2428 17:42:57.24M 2015-10-02T16:41:05.618Z|I-OCEAN7-304-XXXX| 25.88 14.254 41.763 34.601 1504.2439 17:42:57.44M 2015-10-02T16:41:05.803Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2434 17:42:57.66M 2015-10-02T16:41:06.008Z|I-OCEAN7-304-XXXX| 25.85 14.254 41.763 34.601 1504.2430 17:42:57.84M 2015-10-02T16:41:06.213Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2413 17:42:58.06M 2015-10-02T16:41:06.413Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.765 34.603 1504.2427 17:42:58.26M 2015-10-02T16:41:06.618Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2415 17:42:58.46M 2015-10-02T16:41:06.813Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2422 17:42:58.66M 2015-10-02T16:41:07.023Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.764 34.603 1504.2421 17:42:58.85M 2015-10-02T16:41:07.229Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2408 17:42:59.07M 2015-10-02T16:41:07.428Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2406 17:42:59.27M 2015-10-02T16:41:07.633Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2400 17:42:59.47M 2015-10-02T16:41:07.838Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2402 17:42:59.67M 2015-10-02T16:41:08.038Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.764 34.603 1504.2400 17:42:59.87M 2015-10-02T16:41:08.243Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2397 17:43:00.09M 2015-10-02T16:41:08.443Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2386 17:43:00.29M 2015-10-02T16:41:08.643Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.763 34.603 1504.2385 17:43:00.49M 2015-10-02T16:41:08.853Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.763 34.603 1504.2382 17:43:00.68M 2015-10-02T16:41:09.053Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.603 1504.2372 17:43:00.89M 2015-10-02T16:41:09.258Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.603 1504.2383 17:43:01.10M 2015-10-02T16:41:09.458Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2375 17:43:01.30M 2015-10-02T16:41:09.663Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2378 17:43:01.50M 2015-10-02T16:41:09.868Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.762 34.602 1504.2379 17:43:01.70M 2015-10-02T16:41:10.083Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.602 1504.2388 17:43:01.90M 2015-10-02T16:41:10.273Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2396 17:43:02.13M 2015-10-02T16:41:10.473Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.763 34.603 1504.2393 17:43:02.32M 2015-10-02T16:41:10.678Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.764 34.603 1504.2394 17:43:02.52M 2015-10-02T16:41:10.878Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.763 34.603 1504.2391 17:43:02.72M 2015-10-02T16:41:11.083Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2390 17:43:02.91M 2015-10-02T16:41:11.288Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.764 34.604 1504.2388 17:43:03.13M 2015-10-02T16:41:11.488Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2380 17:43:03.33M 2015-10-02T16:41:11.693Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.764 34.604 1504.2382 17:43:03.53M 2015-10-02T16:41:11.898Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.764 34.604 1504.2389 17:43:03.73M 2015-10-02T16:41:12.098Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2395 17:43:03.93M 2015-10-02T16:41:12.339Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.765 34.605 1504.2396 17:43:04.15M 2015-10-02T16:41:12.504Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.766 34.606 1504.2397 17:43:04.34M 2015-10-02T16:41:12.709Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.766 34.607 1504.2399 17:43:04.55M 2015-10-02T16:41:12.909Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.607 1504.2400 17:43:04.74M 2015-10-02T16:41:13.114Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2401 17:43:04.94M 2015-10-02T16:41:13.318Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.767 34.608 1504.2407 17:43:05.16M 2015-10-02T16:41:13.518Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.763 34.604 1504.2363 17:43:05.36M 2015-10-02T16:41:13.723Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.763 34.603 1504.2363 17:43:05.56M 2015-10-02T16:41:13.928Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2365 17:43:05.76M 2015-10-02T16:41:14.128Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.761 34.601 1504.2358 17:43:05.96M 2015-10-02T16:41:14.333Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.760 34.600 1504.2346 17:43:06.18M 2015-10-02T16:41:14.554Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.759 34.599 1504.2334 17:43:06.38M 2015-10-02T16:41:14.738Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.758 34.598 1504.2327 17:43:06.59M 2015-10-02T16:41:14.943Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.758 34.598 1504.2327 17:43:06.77M 2015-10-02T16:41:15.144Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.758 34.598 1504.2327 17:43:06.97M 2015-10-02T16:41:15.349Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.758 34.598 1504.2327 17:43:07.19M 2015-10-02T16:41:15.549Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.606 1504.2419 17:43:07.39M 2015-10-02T16:41:15.754Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2424 17:43:07.59M 2015-10-02T16:41:15.958Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.607 1504.2438 17:43:07.79M 2015-10-02T16:41:16.159Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.768 34.607 1504.2433 17:43:08.01M 2015-10-02T16:41:16.359Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.768 34.608 1504.2445 17:43:08.21M 2015-10-02T16:41:16.564Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.769 34.609 1504.2455 17:43:08.40M 2015-10-02T16:41:16.769Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2467 17:43:08.60M 2015-10-02T16:41:16.974Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.771 34.610 1504.2478 17:43:08.80M 2015-10-02T16:41:17.179Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.771 34.610 1504.2476 17:43:09.02M 2015-10-02T16:41:17.380Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2467 17:43:09.22M 2015-10-02T16:41:17.584Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.770 34.609 1504.2467 17:43:09.42M 2015-10-02T16:41:17.784Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.770 34.609 1504.2461 17:43:09.62M 2015-10-02T16:41:17.989Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.769 34.608 1504.2457 17:43:09.82M 2015-10-02T16:41:18.194Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.769 34.608 1504.2458 17:43:10.04M 2015-10-02T16:41:18.394Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.607 1504.2458 17:43:10.24M 2015-10-02T16:41:18.599Z|I-OCEAN7-304-XXXX| 25.94 14.252 41.768 34.607 1504.2460 17:43:10.44M 2015-10-02T16:41:18.799Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.607 1504.2463 17:43:10.64M 2015-10-02T16:41:19.019Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.606 1504.2461 17:43:10.83M 2015-10-02T16:41:19.204Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.768 34.607 1504.2461 17:43:11.07M 2015-10-02T16:41:19.409Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.767 34.606 1504.2458 17:43:11.25M 2015-10-02T16:41:19.614Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.767 34.606 1504.2444 17:43:11.45M 2015-10-02T16:41:19.814Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.606 1504.2441 17:43:11.65M 2015-10-02T16:41:20.019Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.767 34.606 1504.2440 17:43:11.85M 2015-10-02T16:41:20.224Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.766 34.605 1504.2438 17:43:12.07M 2015-10-02T16:41:20.424Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.766 34.605 1504.2433 17:43:12.27M 2015-10-02T16:41:20.629Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.766 34.605 1504.2433 17:43:12.47M 2015-10-02T16:41:20.829Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.604 1504.2429 17:43:12.66M 2015-10-02T16:41:21.034Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.767 34.605 1504.2449 17:43:12.86M 2015-10-02T16:41:21.234Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.767 34.605 1504.2449 17:43:13.08M 2015-10-02T16:41:21.439Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.766 34.604 1504.2437 17:43:13.28M 2015-10-02T16:41:21.639Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2434 17:43:13.48M 2015-10-02T16:41:21.844Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2428 17:43:13.68M 2015-10-02T16:41:22.049Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2430 17:43:13.88M 2015-10-02T16:41:22.254Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.605 1504.2438 17:43:14.10M 2015-10-02T16:41:22.454Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.766 34.605 1504.2449 17:43:14.30M 2015-10-02T16:41:22.659Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.766 34.604 1504.2434 17:43:14.50M 2015-10-02T16:41:22.864Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2421 17:43:14.69M 2015-10-02T16:41:23.064Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.757 34.596 1504.2339 17:43:14.89M 2015-10-02T16:41:23.269Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.756 34.595 1504.2332 17:43:15.11M 2015-10-02T16:41:23.484Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.755 34.594 1504.2317 17:43:15.31M 2015-10-02T16:41:23.674Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.754 34.594 1504.2303 17:43:15.53M 2015-10-02T16:41:23.898Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.754 34.594 1504.2297 17:43:15.71M 2015-10-02T16:41:24.079Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.754 34.594 1504.2289 17:43:15.91M 2015-10-02T16:41:24.279Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.754 34.594 1504.2288 17:43:16.13M 2015-10-02T16:41:24.484Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.754 34.594 1504.2295 17:43:16.33M 2015-10-02T16:41:24.689Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.755 34.595 1504.2297 17:43:16.53M 2015-10-02T16:41:24.889Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.756 34.596 1504.2310 17:43:16.72M 2015-10-02T16:41:25.094Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.596 1504.2321 17:43:16.92M 2015-10-02T16:41:25.294Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.757 34.597 1504.2330 17:43:17.14M 2015-10-02T16:41:25.499Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.758 34.598 1504.2338 17:43:17.34M 2015-10-02T16:41:25.704Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.759 34.598 1504.2355 17:43:17.54M 2015-10-02T16:41:25.904Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2374 17:43:17.74M 2015-10-02T16:41:26.138Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.760 34.599 1504.2378 17:43:17.94M 2015-10-02T16:41:26.314Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.600 1504.2384 17:43:18.16M 2015-10-02T16:41:26.514Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.761 34.600 1504.2388 17:43:18.36M 2015-10-02T16:41:26.738Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.761 34.600 1504.2385 17:43:18.55M 2015-10-02T16:41:26.919Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.600 1504.2385 17:43:18.76M 2015-10-02T16:41:27.124Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.761 34.600 1504.2389 17:43:18.95M 2015-10-02T16:41:27.329Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.762 34.601 1504.2397 17:43:19.17M 2015-10-02T16:41:27.534Z|I-OCEAN7-304-XXXX| 25.84 14.253 41.762 34.601 1504.2395 17:43:19.37M 2015-10-02T16:41:27.734Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2393 17:43:19.57M 2015-10-02T16:41:27.949Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.600 1504.2411 17:43:19.77M 2015-10-02T16:41:28.139Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.762 34.601 1504.2412 17:43:20.00M 2015-10-02T16:41:28.344Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.762 34.601 1504.2411 17:43:20.19M 2015-10-02T16:41:28.544Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2407 17:43:20.39M 2015-10-02T16:41:28.749Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2410 17:43:20.58M 2015-10-02T16:41:28.949Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2411 17:43:20.78M 2015-10-02T16:41:29.154Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2422 17:43:21.00M 2015-10-02T16:41:29.359Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.764 34.602 1504.2435 17:43:21.20M 2015-10-02T16:41:29.559Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.764 34.602 1504.2443 17:43:21.40M 2015-10-02T16:41:29.764Z|I-OCEAN7-304-XXXX| 25.87 14.254 41.765 34.602 1504.2451 17:43:21.60M 2015-10-02T16:41:29.969Z|I-OCEAN7-304-XXXX| 25.85 14.253 41.765 34.603 1504.2444 17:43:21.80M 2015-10-02T16:41:30.169Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.764 34.602 1504.2441 17:43:22.02M 2015-10-02T16:41:30.374Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.602 1504.2448 17:43:22.22M 2015-10-02T16:41:30.574Z|I-OCEAN7-304-XXXX| 25.84 14.254 41.765 34.603 1504.2450 17:43:22.41M 2015-10-02T16:41:30.780Z|I-OCEAN7-304-XXXX| 25.88 14.253 41.765 34.603 1504.2456 17:43:22.61M 2015-10-02T16:41:30.984Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.765 34.603 1504.2449 17:43:22.81M 2015-10-02T16:41:31.184Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2434 17:43:23.03M 2015-10-02T16:41:31.389Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2432 17:43:23.23M 2015-10-02T16:41:31.589Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2427 17:43:23.43M 2015-10-02T16:41:31.794Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2421 17:43:23.63M 2015-10-02T16:41:31.999Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.765 34.603 1504.2423 17:43:23.83M 2015-10-02T16:41:32.199Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.764 34.603 1504.2415 17:43:24.05M 2015-10-02T16:41:32.422Z|I-OCEAN7-304-XXXX| 25.91 14.252 41.763 34.602 1504.2412 17:43:24.25M 2015-10-02T16:41:32.604Z|I-OCEAN7-304-XXXX| 25.89 14.252 41.763 34.602 1504.2399 17:43:24.46M 2015-10-02T16:41:32.809Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2388 17:43:24.64M 2015-10-02T16:41:33.009Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2383 17:43:24.84M 2015-10-02T16:41:33.214Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2385 17:43:25.06M 2015-10-02T16:41:33.420Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2382 17:43:25.26M 2015-10-02T16:41:33.619Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.763 34.603 1504.2378 17:43:25.46M 2015-10-02T16:41:33.825Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.603 1504.2371 17:43:25.66M 2015-10-02T16:41:34.029Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.763 34.604 1504.2366 17:43:25.86M 2015-10-02T16:41:34.229Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.604 1504.2371 17:43:26.08M 2015-10-02T16:41:34.434Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.763 34.604 1504.2377 17:43:26.27M 2015-10-02T16:41:34.639Z|I-OCEAN7-304-XXXX| 25.88 14.251 41.763 34.603 1504.2375 17:43:26.48M 2015-10-02T16:41:34.839Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2369 17:43:26.68M 2015-10-02T16:41:35.044Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2366 17:43:26.87M 2015-10-02T16:41:35.244Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.764 34.604 1504.2371 17:43:27.09M 2015-10-02T16:41:35.444Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.605 1504.2386 17:43:27.29M 2015-10-02T16:41:35.650Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.767 34.607 1504.2404 17:43:27.49M 2015-10-02T16:41:35.854Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.765 34.606 1504.2389 17:43:27.69M 2015-10-02T16:41:36.054Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.765 34.605 1504.2385 17:43:27.89M 2015-10-02T16:41:36.262Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.764 34.605 1504.2386 17:43:28.11M 2015-10-02T16:41:36.465Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.765 34.605 1504.2388 17:43:28.31M 2015-10-02T16:41:36.665Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.765 34.605 1504.2391 17:43:28.51M 2015-10-02T16:41:36.889Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.764 34.604 1504.2385 17:43:28.70M 2015-10-02T16:41:37.070Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2375 17:43:28.92M 2015-10-02T16:41:37.270Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.762 34.603 1504.2375 17:43:29.12M 2015-10-02T16:41:37.480Z|I-OCEAN7-304-XXXX| 25.89 14.251 41.763 34.603 1504.2380 17:43:29.32M 2015-10-02T16:41:37.685Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.764 34.604 1504.2383 17:43:29.52M 2015-10-02T16:41:37.885Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.765 34.605 1504.2401 17:43:29.72M 2015-10-02T16:41:38.098Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.766 34.606 1504.2407 17:43:29.92M 2015-10-02T16:41:38.290Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.767 34.607 1504.2422 17:43:30.14M 2015-10-02T16:41:38.494Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.768 34.607 1504.2430 17:43:30.33M 2015-10-02T16:41:38.694Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.768 34.608 1504.2438 17:43:30.54M 2015-10-02T16:41:38.902Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.769 34.611 1504.2378 17:43:30.73M 2015-10-02T16:41:39.101Z|I-OCEAN7-304-XXXX| 25.84 14.248 41.770 34.613 1504.2378 17:43:30.93M 2015-10-02T16:41:39.304Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.771 34.614 1504.2384 17:43:31.15M 2015-10-02T16:41:39.509Z|I-OCEAN7-304-XXXX| 25.84 14.247 41.772 34.615 1504.2388 17:43:31.35M 2015-10-02T16:41:39.710Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.772 34.615 1504.2382 17:43:31.55M 2015-10-02T16:41:39.915Z|I-OCEAN7-304-XXXX| 25.81 14.247 41.773 34.616 1504.2385 17:43:31.75M 2015-10-02T16:41:40.120Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.773 34.616 1504.2383 17:43:31.95M 2015-10-02T16:41:40.320Z|I-OCEAN7-304-XXXX| 25.82 14.247 41.772 34.615 1504.2374 17:43:32.17M 2015-10-02T16:41:40.525Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.771 34.609 1504.2485 17:43:32.37M 2015-10-02T16:41:40.725Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.770 34.608 1504.2487 17:43:32.56M 2015-10-02T16:41:40.930Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.768 34.606 1504.2469 17:43:32.76M 2015-10-02T16:41:41.135Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.767 34.604 1504.2457 17:43:32.96M 2015-10-02T16:41:41.355Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.766 34.603 1504.2456 17:43:33.18M 2015-10-02T16:41:41.535Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.765 34.602 1504.2458 17:43:33.40M 2015-10-02T16:41:41.740Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.765 34.602 1504.2456 17:43:33.58M 2015-10-02T16:41:41.945Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.764 34.601 1504.2446 17:43:33.78M 2015-10-02T16:41:42.145Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.763 34.601 1504.2432 17:43:34.00M 2015-10-02T16:41:42.350Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.762 34.600 1504.2417 17:43:34.20M 2015-10-02T16:41:42.555Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.762 34.600 1504.2422 17:43:34.40M 2015-10-02T16:41:42.760Z|I-OCEAN7-304-XXXX| 25.90 14.253 41.762 34.601 1504.2412 17:43:34.60M 2015-10-02T16:41:42.960Z|I-OCEAN7-304-XXXX| 25.87 14.253 41.762 34.601 1504.2397 17:43:34.79M 2015-10-02T16:41:43.165Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2388 17:43:35.01M 2015-10-02T16:41:43.365Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.601 1504.2384 17:43:35.21M 2015-10-02T16:41:43.570Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.762 34.602 1504.2385 17:43:35.41M 2015-10-02T16:41:43.770Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.762 34.602 1504.2386 17:43:35.61M 2015-10-02T16:41:43.975Z|I-OCEAN7-304-XXXX| 25.90 14.252 41.763 34.602 1504.2404 17:43:35.81M 2015-10-02T16:41:44.182Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2412 17:43:36.03M 2015-10-02T16:41:44.381Z|I-OCEAN7-304-XXXX| 25.88 14.252 41.763 34.602 1504.2406 17:43:36.23M 2015-10-02T16:41:44.585Z|I-OCEAN7-304-XXXX| 25.87 14.252 41.763 34.602 1504.2396 17:43:36.43M 2015-10-02T16:41:44.785Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2374 17:43:36.62M 2015-10-02T16:41:44.990Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2383 17:43:36.82M 2015-10-02T16:41:45.190Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2386 17:43:37.04M 2015-10-02T16:41:45.395Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2390 17:43:37.24M 2015-10-02T16:41:45.600Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2394 17:43:37.44M 2015-10-02T16:41:45.820Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.602 1504.2397 17:43:37.64M 2015-10-02T16:41:46.005Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2399 17:43:37.85M 2015-10-02T16:41:46.205Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.602 1504.2397 17:43:38.06M 2015-10-02T16:41:46.410Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.763 34.603 1504.2389 17:43:38.25M 2015-10-02T16:41:46.615Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.763 34.603 1504.2388 17:43:38.45M 2015-10-02T16:41:46.822Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.763 34.603 1504.2386 17:43:38.65M 2015-10-02T16:41:47.021Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.768 34.607 1504.2427 17:43:38.85M 2015-10-02T16:41:47.225Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.768 34.608 1504.2416 17:43:39.07M 2015-10-02T16:41:47.425Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2405 17:43:39.27M 2015-10-02T16:41:47.630Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2400 17:43:39.47M 2015-10-02T16:41:47.830Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2395 17:43:39.67M 2015-10-02T16:41:48.035Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.608 1504.2397 17:43:39.86M 2015-10-02T16:41:48.235Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.768 34.608 1504.2410 17:43:40.09M 2015-10-02T16:41:48.440Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.768 34.609 1504.2412 17:43:40.28M 2015-10-02T16:41:48.645Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.768 34.609 1504.2402 17:43:40.48M 2015-10-02T16:41:48.850Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.768 34.609 1504.2402 17:43:40.68M 2015-10-02T16:41:49.050Z|I-OCEAN7-304-XXXX| 25.88 14.250 41.767 34.608 1504.2404 17:43:40.88M 2015-10-02T16:41:49.255Z|I-OCEAN7-304-XXXX| 25.87 14.250 41.767 34.608 1504.2404 17:43:41.10M 2015-10-02T16:41:49.455Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.767 34.607 1504.2395 17:43:41.30M 2015-10-02T16:41:49.661Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.766 34.607 1504.2393 17:43:41.50M 2015-10-02T16:41:49.865Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.765 34.606 1504.2383 17:43:41.70M 2015-10-02T16:41:50.065Z|I-OCEAN7-304-XXXX| 25.84 14.250 41.765 34.606 1504.2383 17:43:41.90M 2015-10-02T16:41:50.285Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.766 34.606 1504.2389 17:43:42.12M 2015-10-02T16:41:50.470Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2433 17:43:42.33M 2015-10-02T16:41:50.675Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2438 17:43:42.51M 2015-10-02T16:41:50.880Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.767 34.606 1504.2435 17:43:42.71M 2015-10-02T16:41:51.080Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.767 34.606 1504.2434 17:43:42.91M 2015-10-02T16:41:51.285Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.605 1504.2432 17:43:43.13M 2015-10-02T16:41:51.485Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2426 17:43:43.33M 2015-10-02T16:41:51.690Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.604 1504.2427 17:43:43.53M 2015-10-02T16:41:51.895Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2430 17:43:43.73M 2015-10-02T16:41:52.095Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2422 17:43:43.93M 2015-10-02T16:41:52.302Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.765 34.604 1504.2411 17:43:44.15M 2015-10-02T16:41:52.500Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.764 34.604 1504.2404 17:43:44.35M 2015-10-02T16:41:52.705Z|I-OCEAN7-304-XXXX| 25.86 14.252 41.764 34.604 1504.2400 17:43:44.54M 2015-10-02T16:41:52.905Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.766 34.606 1504.2419 17:43:44.74M 2015-10-02T16:41:53.110Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.762 34.602 1504.2366 17:43:44.94M 2015-10-02T16:41:53.315Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.602 1504.2357 17:43:45.16M 2015-10-02T16:41:53.520Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.761 34.602 1504.2365 17:43:45.36M 2015-10-02T16:41:53.720Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.761 34.602 1504.2355 17:43:45.56M 2015-10-02T16:41:53.920Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.761 34.601 1504.2338 17:43:45.76M 2015-10-02T16:41:54.125Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.760 34.601 1504.2330 17:43:45.95M 2015-10-02T16:41:54.330Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.760 34.601 1504.2327 17:43:46.18M 2015-10-02T16:41:54.530Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.759 34.601 1504.2313 17:43:46.37M 2015-10-02T16:41:54.755Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.760 34.601 1504.2327 17:43:46.57M 2015-10-02T16:41:54.940Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.760 34.601 1504.2341 17:43:46.79M 2015-10-02T16:41:55.140Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.761 34.602 1504.2347 17:43:46.97M 2015-10-02T16:41:55.345Z|I-OCEAN7-304-XXXX| 25.85 14.251 41.761 34.602 1504.2352 17:43:47.19M 2015-10-02T16:41:55.545Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.762 34.602 1504.2360 17:43:47.39M 2015-10-02T16:41:55.779Z|I-OCEAN7-304-XXXX| 25.87 14.251 41.762 34.602 1504.2368 17:43:47.59M 2015-10-02T16:41:55.950Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2373 17:43:47.79M 2015-10-02T16:41:56.160Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.763 34.603 1504.2388 17:43:48.00M 2015-10-02T16:41:56.360Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2365 17:43:48.21M 2015-10-02T16:41:56.565Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.604 1504.2355 17:43:48.40M 2015-10-02T16:41:56.765Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.763 34.604 1504.2343 17:43:48.60M 2015-10-02T16:41:56.970Z|I-OCEAN7-304-XXXX| 25.86 14.250 41.763 34.605 1504.2351 17:43:48.80M 2015-10-02T16:41:57.170Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.605 1504.2350 17:43:49.02M 2015-10-02T16:41:57.375Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2351 17:43:49.22M 2015-10-02T16:41:57.575Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.764 34.605 1504.2351 17:43:49.42M 2015-10-02T16:41:57.781Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.763 34.605 1504.2345 17:43:49.62M 2015-10-02T16:41:57.983Z|I-OCEAN7-304-XXXX| 25.85 14.250 41.769 34.609 1504.2413 17:43:49.82M 2015-10-02T16:41:58.185Z|I-OCEAN7-304-XXXX| 25.82 14.250 41.769 34.610 1504.2424 17:43:50.03M 2015-10-02T16:41:58.390Z|I-OCEAN7-304-XXXX| 25.83 14.250 41.770 34.610 1504.2437 17:43:50.23M 2015-10-02T16:41:58.595Z|I-OCEAN7-304-XXXX| 25.86 14.251 41.770 34.610 1504.2443 17:43:50.43M 2015-10-02T16:41:58.795Z|I-OCEAN7-304-XXXX| 25.83 14.251 41.770 34.610 1504.2440 17:43:50.63M 2015-10-02T16:41:59.000Z|I-OCEAN7-304-XXXX| 25.84 14.251 41.769 34.609 1504.2441 17:43:50.83M 2015-10-02T16:41:59.220Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.769 34.608 1504.2452 17:43:51.05M 2015-10-02T16:41:59.405Z|I-OCEAN7-304-XXXX| 25.84 14.252 41.769 34.608 1504.2456 17:43:51.27M 2015-10-02T16:41:59.610Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.768 34.607 1504.2454 17:43:51.45M 2015-10-02T16:41:59.810Z|I-OCEAN7-304-XXXX| 25.86 14.253 41.767 34.606 1504.2456 17:43:51.65M