2015-10-02T16:36:00.030Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2372 17:37:51.85M 2015-10-02T16:36:00.235Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.758 34.596 1504.2366 17:37:52.07M 2015-10-02T16:36:00.440Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.596 1504.2354 17:37:52.27M 2015-10-02T16:36:00.640Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.758 34.596 1504.2340 17:37:52.47M 2015-10-02T16:36:00.845Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.757 34.596 1504.2343 17:37:52.67M 2015-10-02T16:36:01.050Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.758 34.597 1504.2344 17:37:52.87M 2015-10-02T16:36:01.250Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2343 17:37:53.08M 2015-10-02T16:36:01.455Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.758 34.597 1504.2349 17:37:53.28M 2015-10-02T16:36:01.655Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2354 17:37:53.48M 2015-10-02T16:36:01.898Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2356 17:37:53.68M 2015-10-02T16:36:02.062Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.759 34.598 1504.2361 17:37:53.90M 2015-10-02T16:36:02.265Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.598 1504.2365 17:37:54.10M 2015-10-02T16:36:02.498Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2369 17:37:54.30M 2015-10-02T16:36:02.698Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2369 17:37:54.50M 2015-10-02T16:36:02.898Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2377 17:37:54.70M 2015-10-02T16:36:03.080Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.599 1504.2384 17:37:54.90M 2015-10-02T16:36:03.280Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2379 17:37:55.12M 2015-10-02T16:36:03.485Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.761 34.600 1504.2375 17:37:55.31M 2015-10-02T16:36:03.685Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2388 17:37:55.51M 2015-10-02T16:36:03.890Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2382 17:37:55.71M 2015-10-02T16:36:04.095Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.599 1504.2384 17:37:55.91M 2015-10-02T16:36:04.298Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2390 17:37:56.13M 2015-10-02T16:36:04.500Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2391 17:37:56.32M 2015-10-02T16:36:04.704Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2390 17:37:56.53M 2015-10-02T16:36:04.905Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2393 17:37:56.73M 2015-10-02T16:36:05.110Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.762 34.600 1504.2382 17:37:56.93M 2015-10-02T16:36:05.310Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2389 17:37:57.14M 2015-10-02T16:36:05.515Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2394 17:37:57.34M 2015-10-02T16:36:05.715Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2390 17:37:57.54M 2015-10-02T16:36:05.920Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2388 17:37:57.74M 2015-10-02T16:36:06.125Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.761 34.600 1504.2391 17:37:57.94M 2015-10-02T16:36:06.345Z|I-OCEAN7-304-XXXX| 25.83 14.253 41.761 34.600 1504.2399 17:37:58.16M 2015-10-02T16:36:06.530Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2397 17:37:58.37M 2015-10-02T16:36:06.730Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2404 17:37:58.56M 2015-10-02T16:36:06.935Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2411 17:37:58.76M 2015-10-02T16:36:07.140Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:37:58.95M 2015-10-02T16:36:07.342Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2411 17:37:59.17M 2015-10-02T16:36:07.541Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2405 17:37:59.37M 2015-10-02T16:36:07.745Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2402 17:37:59.57M 2015-10-02T16:36:07.950Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.762 34.600 1504.2402 17:37:59.77M 2015-10-02T16:36:08.155Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.601 1504.2408 17:37:59.97M 2015-10-02T16:36:08.355Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2399 17:38:00.19M 2015-10-02T16:36:08.560Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2395 17:38:00.39M 2015-10-02T16:36:08.778Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.762 34.600 1504.2396 17:38:00.59M 2015-10-02T16:36:08.965Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2391 17:38:00.79M 2015-10-02T16:36:09.170Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2385 17:38:01.00M 2015-10-02T16:36:09.370Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2388 17:38:01.21M 2015-10-02T16:36:09.575Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2396 17:38:01.40M 2015-10-02T16:36:09.775Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2396 17:38:01.60M 2015-10-02T16:36:09.982Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.599 1504.2390 17:38:01.80M 2015-10-02T16:36:10.185Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.599 1504.2389 17:38:02.02M 2015-10-02T16:36:10.385Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2395 17:38:02.22M 2015-10-02T16:36:10.590Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2397 17:38:02.42M 2015-10-02T16:36:10.810Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2417 17:38:02.62M 2015-10-02T16:36:10.995Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2418 17:38:02.83M 2015-10-02T16:36:11.200Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2406 17:38:03.04M 2015-10-02T16:36:11.400Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2410 17:38:03.23M 2015-10-02T16:36:11.605Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2410 17:38:03.43M 2015-10-02T16:36:11.810Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.602 1504.2413 17:38:03.63M 2015-10-02T16:36:12.010Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.764 34.602 1504.2419 17:38:03.83M 2015-10-02T16:36:12.210Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2423 17:38:04.05M 2015-10-02T16:36:12.416Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2429 17:38:04.25M 2015-10-02T16:36:12.622Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2428 17:38:04.45M 2015-10-02T16:36:12.826Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2427 17:38:04.65M 2015-10-02T16:36:13.026Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.765 34.603 1504.2430 17:38:04.85M 2015-10-02T16:36:13.231Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.766 34.604 1504.2430 17:38:05.06M 2015-10-02T16:36:13.435Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.766 34.604 1504.2429 17:38:05.26M 2015-10-02T16:36:13.636Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2435 17:38:05.46M 2015-10-02T16:36:13.840Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.766 34.604 1504.2440 17:38:05.66M 2015-10-02T16:36:14.040Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.766 34.604 1504.2441 17:38:05.86M 2015-10-02T16:36:14.245Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2367 17:38:06.08M 2015-10-02T16:36:14.451Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.758 34.597 1504.2358 17:38:06.28M 2015-10-02T16:36:14.651Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.758 34.596 1504.2356 17:38:06.48M 2015-10-02T16:36:14.856Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.756 34.594 1504.2358 17:38:06.67M 2015-10-02T16:36:15.056Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.759 34.596 1504.2389 17:38:06.88M 2015-10-02T16:36:15.276Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.596 1504.2397 17:38:07.09M 2015-10-02T16:36:15.465Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.759 34.597 1504.2410 17:38:07.31M 2015-10-02T16:36:15.666Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.760 34.597 1504.2411 17:38:07.49M 2015-10-02T16:36:15.866Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.761 34.598 1504.2416 17:38:07.69M 2015-10-02T16:36:16.071Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2421 17:38:07.89M 2015-10-02T16:36:16.275Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.599 1504.2430 17:38:08.11M 2015-10-02T16:36:16.476Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.599 1504.2440 17:38:08.31M 2015-10-02T16:36:16.681Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.762 34.599 1504.2441 17:38:08.51M 2015-10-02T16:36:16.886Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.762 34.599 1504.2428 17:38:08.71M 2015-10-02T16:36:17.086Z|I-OCEAN7-304-XXXX| 25.83 14.254 41.762 34.599 1504.2432 17:38:08.91M 2015-10-02T16:36:17.291Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.599 1504.2421 17:38:09.12M 2015-10-02T16:36:17.491Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.762 34.599 1504.2424 17:38:09.32M 2015-10-02T16:36:17.696Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.599 1504.2415 17:38:09.52M 2015-10-02T16:36:17.896Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.762 34.599 1504.2408 17:38:09.72M 2015-10-02T16:36:18.101Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2402 17:38:09.92M 2015-10-02T16:36:18.306Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2400 17:38:10.14M 2015-10-02T16:36:18.511Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2391 17:38:10.34M 2015-10-02T16:36:18.711Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2396 17:38:10.54M 2015-10-02T16:36:18.916Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2412 17:38:10.74M 2015-10-02T16:36:19.116Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.763 34.601 1504.2416 17:38:10.93M 2015-10-02T16:36:19.321Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2410 17:38:11.15M 2015-10-02T16:36:19.526Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2405 17:38:11.35M 2015-10-02T16:36:19.741Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2396 17:38:11.55M 2015-10-02T16:36:19.931Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.602 1504.2397 17:38:11.77M 2015-10-02T16:36:20.131Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.602 1504.2399 17:38:11.95M 2015-10-02T16:36:20.336Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2407 17:38:12.17M 2015-10-02T16:36:20.536Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2404 17:38:12.37M 2015-10-02T16:36:20.741Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2402 17:38:12.56M 2015-10-02T16:36:20.946Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2400 17:38:12.76M 2015-10-02T16:36:21.146Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2400 17:38:12.96M 2015-10-02T16:36:21.351Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2406 17:38:13.18M 2015-10-02T16:36:21.551Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.603 1504.2412 17:38:13.38M 2015-10-02T16:36:21.756Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.765 34.604 1504.2406 17:38:13.58M 2015-10-02T16:36:21.961Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.765 34.604 1504.2406 17:38:13.78M 2015-10-02T16:36:22.161Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2410 17:38:14.00M 2015-10-02T16:36:22.366Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.766 34.605 1504.2412 17:38:14.20M 2015-10-02T16:36:22.571Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.766 34.605 1504.2418 17:38:14.40M 2015-10-02T16:36:22.771Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.766 34.604 1504.2418 17:38:14.60M 2015-10-02T16:36:22.976Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.765 34.604 1504.2418 17:38:14.79M 2015-10-02T16:36:23.176Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.604 1504.2415 17:38:15.01M 2015-10-02T16:36:23.381Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.604 1504.2417 17:38:15.21M 2015-10-02T16:36:23.586Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.765 34.605 1504.2385 17:38:15.41M 2015-10-02T16:36:23.786Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.765 34.605 1504.2383 17:38:15.61M 2015-10-02T16:36:23.991Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.765 34.605 1504.2378 17:38:15.81M 2015-10-02T16:36:24.211Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.764 34.605 1504.2373 17:38:16.03M 2015-10-02T16:36:24.396Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.765 34.605 1504.2374 17:38:16.24M 2015-10-02T16:36:24.596Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.605 1504.2369 17:38:16.43M 2015-10-02T16:36:24.806Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.764 34.604 1504.2369 17:38:16.62M 2015-10-02T16:36:25.006Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.604 1504.2362 17:38:16.83M 2015-10-02T16:36:25.211Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.604 1504.2368 17:38:17.04M 2015-10-02T16:36:25.411Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.763 34.603 1504.2357 17:38:17.24M 2015-10-02T16:36:25.611Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.763 34.603 1504.2356 17:38:17.44M 2015-10-02T16:36:25.816Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.762 34.603 1504.2358 17:38:17.64M 2015-10-02T16:36:26.021Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.763 34.603 1504.2373 17:38:17.84M 2015-10-02T16:36:26.226Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.603 1504.2374 17:38:18.06M 2015-10-02T16:36:26.426Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2384 17:38:18.26M 2015-10-02T16:36:26.626Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.603 1504.2356 17:38:18.46M 2015-10-02T16:36:26.831Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.763 34.603 1504.2350 17:38:18.65M 2015-10-02T16:36:27.036Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.603 1504.2349 17:38:18.85M 2015-10-02T16:36:27.236Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2346 17:38:19.07M 2015-10-02T16:36:27.441Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.602 1504.2336 17:38:19.27M 2015-10-02T16:36:27.641Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.761 34.602 1504.2336 17:38:19.47M 2015-10-02T16:36:27.851Z|I-OCEAN7-304-XXXX| 25.79 14.250 41.761 34.602 1504.2334 17:38:19.67M 2015-10-02T16:36:28.046Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.762 34.603 1504.2328 17:38:19.87M 2015-10-02T16:36:28.251Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.762 34.602 1504.2330 17:38:20.09M 2015-10-02T16:36:28.456Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.602 1504.2340 17:38:20.29M 2015-10-02T16:36:28.676Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.762 34.603 1504.2347 17:38:20.49M 2015-10-02T16:36:28.861Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.762 34.603 1504.2350 17:38:20.70M 2015-10-02T16:36:29.066Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.762 34.602 1504.2352 17:38:20.88M 2015-10-02T16:36:29.271Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2366 17:38:21.10M 2015-10-02T16:36:29.471Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2371 17:38:21.30M 2015-10-02T16:36:29.676Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2382 17:38:21.50M 2015-10-02T16:36:29.876Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2391 17:38:21.70M 2015-10-02T16:36:30.081Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2395 17:38:21.90M 2015-10-02T16:36:30.281Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.764 34.602 1504.2411 17:38:22.12M 2015-10-02T16:36:30.486Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2421 17:38:22.32M 2015-10-02T16:36:30.691Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.763 34.603 1504.2394 17:38:22.52M 2015-10-02T16:36:30.891Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2386 17:38:22.71M 2015-10-02T16:36:31.091Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2379 17:38:22.91M 2015-10-02T16:36:31.301Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2379 17:38:23.13M 2015-10-02T16:36:31.501Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2379 17:38:23.33M 2015-10-02T16:36:31.704Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2379 17:38:23.53M 2015-10-02T16:36:31.906Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2367 17:38:23.73M 2015-10-02T16:36:32.111Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.603 1504.2355 17:38:23.93M 2015-10-02T16:36:32.311Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2355 17:38:24.15M 2015-10-02T16:36:32.516Z|I-OCEAN7-304-XXXX| 25.79 14.251 41.762 34.602 1504.2357 17:38:24.34M 2015-10-02T16:36:32.721Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2363 17:38:24.55M 2015-10-02T16:36:32.921Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2368 17:38:24.74M 2015-10-02T16:36:33.142Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.601 1504.2366 17:38:24.94M 2015-10-02T16:36:33.326Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:38:25.18M 2015-10-02T16:36:33.532Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2372 17:38:25.36M 2015-10-02T16:36:33.737Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.762 34.601 1504.2365 17:38:25.56M 2015-10-02T16:36:33.942Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.602 1504.2371 17:38:25.76M 2015-10-02T16:36:34.142Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.762 34.602 1504.2372 17:38:25.96M 2015-10-02T16:36:34.346Z|I-OCEAN7-304-XXXX| 25.81 14.251 41.762 34.602 1504.2369 17:38:26.18M 2015-10-02T16:36:34.546Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2365 17:38:26.38M 2015-10-02T16:36:34.751Z|I-OCEAN7-304-XXXX| 25.82 14.251 41.762 34.602 1504.2366 17:38:26.58M 2015-10-02T16:36:34.956Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.602 1504.2366 17:38:26.77M 2015-10-02T16:36:35.156Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2366 17:38:26.97M 2015-10-02T16:36:35.362Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2362 17:38:27.19M 2015-10-02T16:36:35.561Z|I-OCEAN7-304-XXXX| 25.78 14.251 41.762 34.602 1504.2367 17:38:27.39M 2015-10-02T16:36:35.766Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2369 17:38:27.59M 2015-10-02T16:36:35.978Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.763 34.603 1504.2369 17:38:27.79M 2015-10-02T16:36:36.171Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:38:28.01M 2015-10-02T16:36:36.371Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.762 34.602 1504.2372 17:38:28.21M 2015-10-02T16:36:36.576Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2380 17:38:28.40M 2015-10-02T16:36:36.776Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2385 17:38:28.60M 2015-10-02T16:36:36.982Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.602 1504.2389 17:38:28.80M 2015-10-02T16:36:37.187Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2391 17:38:29.02M 2015-10-02T16:36:37.387Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2390 17:38:29.22M 2015-10-02T16:36:37.612Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2393 17:38:29.42M 2015-10-02T16:36:37.797Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2396 17:38:29.64M 2015-10-02T16:36:37.996Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2400 17:38:29.82M 2015-10-02T16:36:38.202Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2397 17:38:30.04M 2015-10-02T16:36:38.406Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2393 17:38:30.24M 2015-10-02T16:36:38.606Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2382 17:38:30.44M 2015-10-02T16:36:38.812Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.602 1504.2378 17:38:30.63M 2015-10-02T16:36:39.012Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.762 34.602 1504.2367 17:38:30.84M 2015-10-02T16:36:39.216Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.602 1504.2366 17:38:31.05M 2015-10-02T16:36:39.417Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.602 1504.2363 17:38:31.25M 2015-10-02T16:36:39.622Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.762 34.602 1504.2358 17:38:31.45M 2015-10-02T16:36:39.826Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.762 34.602 1504.2351 17:38:31.65M 2015-10-02T16:36:40.027Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.762 34.602 1504.2354 17:38:31.85M 2015-10-02T16:36:40.232Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.761 34.601 1504.2349 17:38:32.07M 2015-10-02T16:36:40.432Z|I-OCEAN7-304-XXXX| 25.80 14.251 41.760 34.600 1504.2344 17:38:32.27M 2015-10-02T16:36:40.637Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.760 34.600 1504.2335 17:38:32.46M 2015-10-02T16:36:40.842Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.760 34.600 1504.2332 17:38:32.66M 2015-10-02T16:36:41.042Z|I-OCEAN7-304-XXXX| 25.76 14.251 41.760 34.601 1504.2330 17:38:32.86M 2015-10-02T16:36:41.247Z|I-OCEAN7-304-XXXX| 25.77 14.251 41.761 34.601 1504.2346 17:38:33.08M 2015-10-02T16:36:41.452Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.602 1504.2366 17:38:33.28M 2015-10-02T16:36:41.652Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.601 1504.2374 17:38:33.48M 2015-10-02T16:36:41.857Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2386 17:38:33.68M 2015-10-02T16:36:42.077Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2405 17:38:33.88M 2015-10-02T16:36:42.262Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2412 17:38:34.11M 2015-10-02T16:36:42.467Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2408 17:38:34.30M 2015-10-02T16:36:42.667Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.602 1504.2413 17:38:34.49M 2015-10-02T16:36:42.872Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.764 34.603 1504.2424 17:38:34.69M 2015-10-02T16:36:43.077Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2400 17:38:34.89M 2015-10-02T16:36:43.277Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2402 17:38:35.11M 2015-10-02T16:36:43.482Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.599 1504.2388 17:38:35.31M 2015-10-02T16:36:43.687Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2383 17:38:35.51M 2015-10-02T16:36:43.887Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.759 34.598 1504.2375 17:38:35.71M 2015-10-02T16:36:44.092Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.760 34.598 1504.2380 17:38:35.91M 2015-10-02T16:36:44.292Z|I-OCEAN7-304-XXXX| 25.81 14.253 41.759 34.598 1504.2377 17:38:36.13M 2015-10-02T16:36:44.497Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.758 34.597 1504.2362 17:38:36.33M 2015-10-02T16:36:44.702Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.759 34.597 1504.2362 17:38:36.52M 2015-10-02T16:36:44.902Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.597 1504.2365 17:38:36.72M 2015-10-02T16:36:45.102Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.759 34.598 1504.2363 17:38:36.92M 2015-10-02T16:36:45.307Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.759 34.598 1504.2356 17:38:37.14M 2015-10-02T16:36:45.512Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.760 34.599 1504.2361 17:38:37.34M 2015-10-02T16:36:45.712Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.760 34.599 1504.2362 17:38:37.54M 2015-10-02T16:36:45.912Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2366 17:38:37.74M 2015-10-02T16:36:46.117Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2361 17:38:37.93M 2015-10-02T16:36:46.322Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2366 17:38:38.16M 2015-10-02T16:36:46.542Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.763 34.602 1504.2379 17:38:38.36M 2015-10-02T16:36:46.732Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.763 34.603 1504.2393 17:38:38.57M 2015-10-02T16:36:46.932Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.764 34.603 1504.2399 17:38:38.75M 2015-10-02T16:36:47.137Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.763 34.603 1504.2388 17:38:38.95M 2015-10-02T16:36:47.337Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2397 17:38:39.17M 2015-10-02T16:36:47.537Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2391 17:38:39.37M 2015-10-02T16:36:47.742Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2393 17:38:39.57M 2015-10-02T16:36:47.947Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2394 17:38:39.77M 2015-10-02T16:36:48.178Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2391 17:38:39.97M 2015-10-02T16:36:48.352Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2395 17:38:40.19M 2015-10-02T16:36:48.557Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2390 17:38:40.38M 2015-10-02T16:36:48.762Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.763 34.602 1504.2373 17:38:40.58M 2015-10-02T16:36:48.967Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.602 1504.2368 17:38:40.79M 2015-10-02T16:36:49.167Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.602 1504.2372 17:38:41.00M 2015-10-02T16:36:49.367Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.762 34.601 1504.2371 17:38:41.20M 2015-10-02T16:36:49.572Z|I-OCEAN7-304-XXXX| 25.83 14.252 41.761 34.601 1504.2373 17:38:41.40M 2015-10-02T16:36:49.777Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2361 17:38:41.60M 2015-10-02T16:36:49.977Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2358 17:38:41.80M 2015-10-02T16:36:50.182Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2361 17:38:42.02M 2015-10-02T16:36:50.387Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.760 34.600 1504.2362 17:38:42.22M 2015-10-02T16:36:50.582Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2377 17:38:42.42M 2015-10-02T16:36:50.787Z|I-OCEAN7-304-XXXX| 25.85 14.252 41.761 34.600 1504.2371 17:38:42.61M 2015-10-02T16:36:51.007Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2365 17:38:42.81M 2015-10-02T16:36:51.197Z|I-OCEAN7-304-XXXX| 25.82 14.252 41.761 34.601 1504.2365 17:38:43.05M 2015-10-02T16:36:51.397Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2352 17:38:43.23M 2015-10-02T16:36:51.602Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2362 17:38:43.43M 2015-10-02T16:36:51.802Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2378 17:38:43.63M 2015-10-02T16:36:52.007Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2389 17:38:43.83M 2015-10-02T16:36:52.212Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2396 17:38:44.05M 2015-10-02T16:36:52.412Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2397 17:38:44.25M 2015-10-02T16:36:52.618Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.601 1504.2393 17:38:44.44M 2015-10-02T16:36:52.822Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2391 17:38:44.64M 2015-10-02T16:36:53.022Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2383 17:38:44.84M 2015-10-02T16:36:53.227Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2380 17:38:45.06M 2015-10-02T16:36:53.427Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.761 34.600 1504.2373 17:38:45.26M 2015-10-02T16:36:53.632Z|I-OCEAN7-304-XXXX| 25.81 14.252 41.760 34.600 1504.2368 17:38:45.46M 2015-10-02T16:36:53.837Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.599 1504.2371 17:38:45.66M 2015-10-02T16:36:54.037Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2375 17:38:45.86M 2015-10-02T16:36:54.242Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2374 17:38:46.08M 2015-10-02T16:36:54.442Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2371 17:38:46.28M 2015-10-02T16:36:54.647Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.760 34.599 1504.2366 17:38:46.47M 2015-10-02T16:36:54.852Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.760 34.599 1504.2361 17:38:46.67M 2015-10-02T16:36:55.052Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.760 34.599 1504.2354 17:38:46.87M 2015-10-02T16:36:55.257Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.599 1504.2346 17:38:47.09M 2015-10-02T16:36:55.477Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.760 34.599 1504.2352 17:38:47.29M 2015-10-02T16:36:55.662Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.761 34.600 1504.2365 17:38:47.51M 2015-10-02T16:36:55.898Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2368 17:38:47.69M 2015-10-02T16:36:56.067Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.761 34.600 1504.2374 17:38:47.88M 2015-10-02T16:36:56.267Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.601 1504.2379 17:38:48.11M 2015-10-02T16:36:56.477Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.762 34.600 1504.2388 17:38:48.30M 2015-10-02T16:36:56.698Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2384 17:38:48.50M 2015-10-02T16:36:56.882Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2380 17:38:48.70M 2015-10-02T16:36:57.082Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.761 34.600 1504.2371 17:38:48.90M 2015-10-02T16:36:57.288Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2375 17:38:49.12M 2015-10-02T16:36:57.487Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2375 17:38:49.32M 2015-10-02T16:36:57.692Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.599 1504.2377 17:38:49.52M 2015-10-02T16:36:57.892Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.599 1504.2380 17:38:49.72M 2015-10-02T16:36:58.103Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2379 17:38:49.91M 2015-10-02T16:36:58.302Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.760 34.598 1504.2371 17:38:50.14M 2015-10-02T16:36:58.507Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.598 1504.2372 17:38:50.34M 2015-10-02T16:36:58.707Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.760 34.598 1504.2385 17:38:50.53M 2015-10-02T16:36:58.912Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.760 34.598 1504.2388 17:38:50.73M 2015-10-02T16:36:59.112Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.760 34.599 1504.2395 17:38:50.93M 2015-10-02T16:36:59.317Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2394 17:38:51.15M 2015-10-02T16:36:59.517Z|I-OCEAN7-304-XXXX| 25.82 14.253 41.761 34.599 1504.2399 17:38:51.35M 2015-10-02T16:36:59.722Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2397 17:38:51.55M 2015-10-02T16:36:59.943Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2413 17:38:51.75M