2015-10-02T16:35:00.157Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.762 34.599 1504.2397 17:36:51.93M 2015-10-02T16:35:00.317Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2408 17:36:52.19M 2015-10-02T16:35:00.517Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2413 17:36:52.35M 2015-10-02T16:35:00.722Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2416 17:36:52.54M 2015-10-02T16:35:00.927Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2418 17:36:52.74M 2015-10-02T16:35:01.127Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2418 17:36:52.94M 2015-10-02T16:35:01.332Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2418 17:36:53.16M 2015-10-02T16:35:01.532Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2421 17:36:53.36M 2015-10-02T16:35:01.737Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2423 17:36:53.56M 2015-10-02T16:35:01.942Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2428 17:36:53.76M 2015-10-02T16:35:02.142Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.763 34.599 1504.2430 17:36:53.96M 2015-10-02T16:35:02.347Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.763 34.600 1504.2428 17:36:54.18M 2015-10-02T16:35:02.547Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.601 1504.2427 17:36:54.37M 2015-10-02T16:35:02.757Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.601 1504.2429 17:36:54.57M 2015-10-02T16:35:02.957Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.602 1504.2428 17:36:54.78M 2015-10-02T16:35:03.157Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2423 17:36:54.97M 2015-10-02T16:35:03.363Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2427 17:36:55.19M 2015-10-02T16:35:03.568Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.603 1504.2428 17:36:55.39M 2015-10-02T16:35:03.787Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2434 17:36:55.59M 2015-10-02T16:35:03.972Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.603 1504.2430 17:36:55.81M 2015-10-02T16:35:04.172Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.603 1504.2428 17:36:56.01M 2015-10-02T16:35:04.377Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2421 17:36:56.20M 2015-10-02T16:35:04.583Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2418 17:36:56.40M 2015-10-02T16:35:04.818Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.765 34.604 1504.2424 17:36:56.60M 2015-10-02T16:35:04.987Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2417 17:36:56.80M 2015-10-02T16:35:05.193Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2426 17:36:57.02M 2015-10-02T16:35:05.393Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.603 1504.2430 17:36:57.22M 2015-10-02T16:35:05.592Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.765 34.603 1504.2433 17:36:57.42M 2015-10-02T16:35:05.797Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.765 34.603 1504.2440 17:36:57.62M 2015-10-02T16:35:06.003Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.765 34.603 1504.2448 17:36:57.82M 2015-10-02T16:35:06.202Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.765 34.603 1504.2446 17:36:58.04M 2015-10-02T16:35:06.408Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.765 34.603 1504.2445 17:36:58.24M 2015-10-02T16:35:06.613Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.765 34.603 1504.2438 17:36:58.44M 2015-10-02T16:35:06.812Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.765 34.602 1504.2438 17:36:58.63M 2015-10-02T16:35:07.018Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.765 34.602 1504.2440 17:36:58.83M 2015-10-02T16:35:07.223Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.765 34.602 1504.2443 17:36:59.05M 2015-10-02T16:35:07.423Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.765 34.603 1504.2408 17:36:59.25M 2015-10-02T16:35:07.623Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2411 17:36:59.45M 2015-10-02T16:35:07.833Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.603 1504.2413 17:36:59.65M 2015-10-02T16:35:08.033Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2423 17:36:59.85M 2015-10-02T16:35:08.253Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2423 17:37:00.07M 2015-10-02T16:35:08.438Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.766 34.604 1504.2413 17:37:00.28M 2015-10-02T16:35:08.643Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.766 34.605 1504.2404 17:37:00.47M 2015-10-02T16:35:08.848Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.765 34.604 1504.2395 17:37:00.66M 2015-10-02T16:35:09.048Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.604 1504.2401 17:37:00.86M 2015-10-02T16:35:09.258Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2396 17:37:01.08M 2015-10-02T16:35:09.458Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2395 17:37:01.28M 2015-10-02T16:35:09.658Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2386 17:37:01.48M 2015-10-02T16:35:09.863Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.764 34.604 1504.2391 17:37:01.68M 2015-10-02T16:35:10.063Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.764 34.604 1504.2384 17:37:01.88M 2015-10-02T16:35:10.313Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.764 34.604 1504.2384 17:37:02.10M 2015-10-02T16:35:10.468Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.604 1504.2391 17:37:02.34M 2015-10-02T16:35:10.673Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.604 1504.2395 17:37:02.50M 2015-10-02T16:35:10.873Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.604 1504.2396 17:37:02.70M 2015-10-02T16:35:11.078Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.764 34.603 1504.2393 17:37:02.89M 2015-10-02T16:35:11.278Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.603 1504.2383 17:37:03.11M 2015-10-02T16:35:11.483Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2384 17:37:03.31M 2015-10-02T16:35:11.683Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.763 34.602 1504.2385 17:37:03.51M 2015-10-02T16:35:11.888Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.602 1504.2399 17:37:03.71M 2015-10-02T16:35:12.093Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2404 17:37:03.91M 2015-10-02T16:35:12.298Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2417 17:37:04.13M 2015-10-02T16:35:12.498Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.763 34.601 1504.2423 17:37:04.33M 2015-10-02T16:35:12.718Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.600 1504.2421 17:37:04.52M 2015-10-02T16:35:12.903Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.600 1504.2423 17:37:04.74M 2015-10-02T16:35:13.108Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2423 17:37:04.92M 2015-10-02T16:35:13.313Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.762 34.599 1504.2424 17:37:05.14M 2015-10-02T16:35:13.513Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2415 17:37:05.34M 2015-10-02T16:35:13.718Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2404 17:37:05.54M 2015-10-02T16:35:13.923Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.761 34.599 1504.2400 17:37:05.74M 2015-10-02T16:35:14.123Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.761 34.599 1504.2395 17:37:05.94M 2015-10-02T16:35:14.323Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2416 17:37:06.16M 2015-10-02T16:35:14.528Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2422 17:37:06.35M 2015-10-02T16:35:14.733Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2421 17:37:06.55M 2015-10-02T16:35:14.933Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.761 34.598 1504.2419 17:37:06.75M 2015-10-02T16:35:15.138Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2413 17:37:06.95M 2015-10-02T16:35:15.338Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.762 34.599 1504.2404 17:37:07.17M 2015-10-02T16:35:15.543Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.599 1504.2406 17:37:07.37M 2015-10-02T16:35:15.748Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.762 34.600 1504.2404 17:37:07.57M 2015-10-02T16:35:15.948Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.600 1504.2410 17:37:07.77M 2015-10-02T16:35:16.153Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.600 1504.2416 17:37:07.97M 2015-10-02T16:35:16.353Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.762 34.600 1504.2417 17:37:08.19M 2015-10-02T16:35:16.558Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.600 1504.2428 17:37:08.38M 2015-10-02T16:35:16.758Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.763 34.600 1504.2438 17:37:08.58M 2015-10-02T16:35:16.963Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.763 34.601 1504.2440 17:37:08.78M 2015-10-02T16:35:17.183Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.764 34.601 1504.2441 17:37:09.00M 2015-10-02T16:35:17.373Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.764 34.601 1504.2434 17:37:09.22M 2015-10-02T16:35:17.573Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.764 34.601 1504.2443 17:37:09.40M 2015-10-02T16:35:17.778Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2448 17:37:09.60M 2015-10-02T16:35:17.983Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.764 34.602 1504.2445 17:37:09.80M 2015-10-02T16:35:18.218Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.765 34.602 1504.2445 17:37:10.02M 2015-10-02T16:35:18.388Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.766 34.603 1504.2452 17:37:10.21M 2015-10-02T16:35:18.593Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.766 34.603 1504.2452 17:37:10.42M 2015-10-02T16:35:18.793Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.766 34.603 1504.2452 17:37:10.62M 2015-10-02T16:35:18.998Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.766 34.603 1504.2452 17:37:10.81M 2015-10-02T16:35:19.218Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.765 34.603 1504.2452 17:37:11.03M 2015-10-02T16:35:19.403Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.765 34.602 1504.2446 17:37:11.23M 2015-10-02T16:35:19.603Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.602 1504.2446 17:37:11.43M 2015-10-02T16:35:19.808Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.764 34.602 1504.2435 17:37:11.63M 2015-10-02T16:35:20.018Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.764 34.602 1504.2432 17:37:11.83M 2015-10-02T16:35:20.213Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.602 1504.2412 17:37:12.05M 2015-10-02T16:35:20.418Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.764 34.602 1504.2408 17:37:12.24M 2015-10-02T16:35:20.658Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2395 17:37:12.45M 2015-10-02T16:35:20.823Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.602 1504.2388 17:37:12.64M 2015-10-02T16:35:21.023Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.763 34.602 1504.2382 17:37:12.84M 2015-10-02T16:35:21.228Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.601 1504.2365 17:37:13.06M 2015-10-02T16:35:21.433Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2356 17:37:13.26M 2015-10-02T16:35:21.653Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.600 1504.2358 17:37:13.46M 2015-10-02T16:35:21.838Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2368 17:37:13.68M 2015-10-02T16:35:22.043Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2377 17:37:13.86M 2015-10-02T16:35:22.243Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2380 17:37:14.08M 2015-10-02T16:35:22.448Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2385 17:37:14.27M 2015-10-02T16:35:22.648Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.762 34.601 1504.2379 17:37:14.48M 2015-10-02T16:35:22.853Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.601 1504.2389 17:37:14.67M 2015-10-02T16:35:23.053Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.601 1504.2390 17:37:14.87M 2015-10-02T16:35:23.260Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.601 1504.2397 17:37:15.09M 2015-10-02T16:35:23.463Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.601 1504.2391 17:37:15.29M 2015-10-02T16:35:23.668Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.762 34.600 1504.2390 17:37:15.49M 2015-10-02T16:35:23.868Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2395 17:37:15.69M 2015-10-02T16:35:24.073Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.762 34.600 1504.2397 17:37:15.89M 2015-10-02T16:35:24.298Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.763 34.601 1504.2406 17:37:16.11M 2015-10-02T16:35:24.478Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.763 34.601 1504.2412 17:37:16.31M 2015-10-02T16:35:24.683Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2411 17:37:16.50M 2015-10-02T16:35:24.897Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.601 1504.2406 17:37:16.70M 2015-10-02T16:35:25.088Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2444 17:37:16.90M 2015-10-02T16:35:25.288Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.598 1504.2444 17:37:17.12M 2015-10-02T16:35:25.493Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.598 1504.2441 17:37:17.32M 2015-10-02T16:35:25.738Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.763 34.600 1504.2448 17:37:17.52M 2015-10-02T16:35:25.898Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.763 34.600 1504.2452 17:37:17.72M 2015-10-02T16:35:26.118Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.600 1504.2456 17:37:17.92M 2015-10-02T16:35:26.303Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.764 34.601 1504.2455 17:37:18.15M 2015-10-02T16:35:26.508Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.764 34.601 1504.2448 17:37:18.33M 2015-10-02T16:35:26.708Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.764 34.601 1504.2433 17:37:18.53M 2015-10-02T16:35:26.913Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2435 17:37:18.73M 2015-10-02T16:35:27.113Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.764 34.601 1504.2426 17:37:18.93M 2015-10-02T16:35:27.318Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.763 34.601 1504.2417 17:37:19.15M 2015-10-02T16:35:27.523Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2404 17:37:19.35M 2015-10-02T16:35:27.724Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2389 17:37:19.55M 2015-10-02T16:35:27.938Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2382 17:37:19.75M 2015-10-02T16:35:28.134Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2372 17:37:19.94M 2015-10-02T16:35:28.341Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.762 34.601 1504.2365 17:37:20.17M 2015-10-02T16:35:28.539Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.762 34.601 1504.2360 17:37:20.37M 2015-10-02T16:35:28.778Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.762 34.601 1504.2366 17:37:20.56M 2015-10-02T16:35:28.944Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.762 34.601 1504.2368 17:37:20.76M 2015-10-02T16:35:29.149Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2373 17:37:20.96M 2015-10-02T16:35:29.349Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2374 17:37:21.18M 2015-10-02T16:35:29.553Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.762 34.601 1504.2378 17:37:21.38M 2015-10-02T16:35:29.759Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.762 34.601 1504.2380 17:37:21.58M 2015-10-02T16:35:29.959Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2373 17:37:21.78M 2015-10-02T16:35:30.159Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2378 17:37:22.98M 2015-10-02T16:35:30.364Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2384 17:37:22.19M 2015-10-02T16:35:30.799Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.762 34.601 1504.2383 17:37:22.39M 2015-10-02T16:35:30.799Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.763 34.602 1504.2385 17:37:22.70M 2015-10-02T16:35:30.999Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.763 34.602 1504.2384 17:37:22.82M 2015-10-02T16:35:31.204Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.602 1504.2394 17:37:23.03M 2015-10-02T16:35:31.404Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2401 17:37:23.24M 2015-10-02T16:35:31.609Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2400 17:37:23.43M 2015-10-02T16:35:31.814Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.763 34.602 1504.2397 17:37:23.63M 2015-10-02T16:35:32.014Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.763 34.602 1504.2396 17:37:23.83M 2015-10-02T16:35:32.219Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.764 34.602 1504.2400 17:37:24.05M 2015-10-02T16:35:32.421Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.602 1504.2410 17:37:24.25M 2015-10-02T16:35:32.624Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.602 1504.2411 17:37:24.45M 2015-10-02T16:35:32.829Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.764 34.603 1504.2417 17:37:24.65M 2015-10-02T16:35:33.029Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.603 1504.2411 17:37:24.85M 2015-10-02T16:35:33.234Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.765 34.603 1504.2405 17:37:25.07M 2015-10-02T16:35:33.439Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2405 17:37:25.26M 2015-10-02T16:35:33.639Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.765 34.604 1504.2411 17:37:25.47M 2015-10-02T16:35:33.844Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2423 17:37:25.66M 2015-10-02T16:35:34.044Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2424 17:37:25.86M 2015-10-02T16:35:34.249Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2423 17:37:26.08M 2015-10-02T16:35:34.449Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.765 34.604 1504.2424 17:37:26.28M 2015-10-02T16:35:34.654Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2421 17:37:26.48M 2015-10-02T16:35:34.859Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.765 34.604 1504.2418 17:37:26.68M 2015-10-02T16:35:35.079Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.765 34.604 1504.2412 17:37:26.88M 2015-10-02T16:35:35.264Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2412 17:37:27.11M 2015-10-02T16:35:35.464Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2404 17:37:27.29M 2015-10-02T16:35:35.669Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2410 17:37:27.49M 2015-10-02T16:35:35.869Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.765 34.604 1504.2413 17:37:27.69M 2015-10-02T16:35:36.074Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.765 34.604 1504.2416 17:37:27.89M 2015-10-02T16:35:36.274Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.765 34.604 1504.2418 17:37:28.11M 2015-10-02T16:35:36.484Z|I-OCEAN7-304-XXXX| 25.78 14.252 41.765 34.604 1504.2413 17:37:28.31M 2015-10-02T16:35:36.684Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2412 17:37:28.51M 2015-10-02T16:35:36.889Z|I-OCEAN7-304-XXXX| 25.79 14.252 41.765 34.604 1504.2408 17:37:28.71M 2015-10-02T16:35:37.089Z|I-OCEAN7-304-XXXX| 25.77 14.252 41.764 34.603 1504.2405 17:37:28.91M 2015-10-02T16:35:37.294Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.764 34.603 1504.2402 17:37:29.13M 2015-10-02T16:35:37.494Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.602 1504.2407 17:37:29.32M 2015-10-02T16:35:37.703Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.764 34.602 1504.2411 17:37:29.52M 2015-10-02T16:35:37.904Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.764 34.602 1504.2413 17:37:29.72M 2015-10-02T16:35:38.104Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2402 17:37:29.92M 2015-10-02T16:35:38.309Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.763 34.601 1504.2406 17:37:30.14M 2015-10-02T16:35:38.514Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.763 34.601 1504.2400 17:37:30.34M 2015-10-02T16:35:38.714Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.763 34.601 1504.2395 17:37:30.54M 2015-10-02T16:35:38.938Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2397 17:37:30.74M 2015-10-02T16:35:39.119Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2383 17:37:30.93M 2015-10-02T16:35:39.324Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2383 17:37:31.15M 2015-10-02T16:35:39.544Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.762 34.601 1504.2382 17:37:31.35M 2015-10-02T16:35:39.729Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.601 1504.2384 17:37:31.57M 2015-10-02T16:35:39.934Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.761 34.600 1504.2385 17:37:31.75M 2015-10-02T16:35:40.134Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2384 17:37:31.95M 2015-10-02T16:35:40.341Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2389 17:37:32.17M 2015-10-02T16:35:40.544Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.761 34.600 1504.2396 17:37:32.37M 2015-10-02T16:35:40.744Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2397 17:37:32.57M 2015-10-02T16:35:40.949Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2401 17:37:32.76M 2015-10-02T16:35:41.149Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.599 1504.2407 17:37:32.96M 2015-10-02T16:35:41.354Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.761 34.598 1504.2412 17:37:33.18M 2015-10-02T16:35:41.554Z|I-OCEAN7-304-XXXX| 25.81 14.255 41.761 34.598 1504.2422 17:37:33.39M 2015-10-02T16:35:41.759Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.761 34.598 1504.2423 17:37:33.58M 2015-10-02T16:35:41.964Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.760 34.598 1504.2416 17:37:33.78M 2015-10-02T16:35:42.164Z|I-OCEAN7-304-XXXX| 25.82 14.255 41.761 34.598 1504.2421 17:37:34.00M 2015-10-02T16:35:42.369Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.598 1504.2415 17:37:34.20M 2015-10-02T16:35:42.578Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.761 34.598 1504.2418 17:37:34.40M 2015-10-02T16:35:42.774Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2422 17:37:34.60M 2015-10-02T16:35:42.981Z|I-OCEAN7-304-XXXX| 25.79 14.254 41.761 34.599 1504.2421 17:37:34.80M 2015-10-02T16:35:43.180Z|I-OCEAN7-304-XXXX| 25.80 14.255 41.761 34.599 1504.2423 17:37:35.02M 2015-10-02T16:35:43.384Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.761 34.598 1504.2429 17:37:35.21M 2015-10-02T16:35:43.589Z|I-OCEAN7-304-XXXX| 25.83 14.255 41.761 34.598 1504.2440 17:37:35.41M 2015-10-02T16:35:43.818Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.761 34.598 1504.2435 17:37:35.61M 2015-10-02T16:35:44.009Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2426 17:37:35.81M 2015-10-02T16:35:44.194Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.598 1504.2422 17:37:36.05M 2015-10-02T16:35:44.399Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2419 17:37:36.23M 2015-10-02T16:35:44.599Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2421 17:37:36.43M 2015-10-02T16:35:44.804Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.599 1504.2421 17:37:36.63M 2015-10-02T16:35:45.009Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.762 34.599 1504.2435 17:37:36.83M 2015-10-02T16:35:45.209Z|I-OCEAN7-304-XXXX| 25.79 14.255 41.762 34.599 1504.2445 17:37:37.05M 2015-10-02T16:35:45.414Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.599 1504.2441 17:37:37.24M 2015-10-02T16:35:45.622Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.598 1504.2441 17:37:37.44M 2015-10-02T16:35:45.820Z|I-OCEAN7-304-XXXX| 25.78 14.255 41.762 34.598 1504.2438 17:37:37.64M 2015-10-02T16:35:46.024Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2433 17:37:37.84M 2015-10-02T16:35:46.224Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.762 34.599 1504.2424 17:37:38.06M 2015-10-02T16:35:46.429Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2408 17:37:38.26M 2015-10-02T16:35:46.629Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.761 34.599 1504.2395 17:37:38.46M 2015-10-02T16:35:46.834Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.761 34.600 1504.2386 17:37:38.66M 2015-10-02T16:35:47.039Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.761 34.599 1504.2372 17:37:38.86M 2015-10-02T16:35:47.244Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.761 34.599 1504.2366 17:37:39.08M 2015-10-02T16:35:47.444Z|I-OCEAN7-304-XXXX| 25.74 14.253 41.760 34.599 1504.2374 17:37:39.27M 2015-10-02T16:35:47.644Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.760 34.599 1504.2369 17:37:39.47M 2015-10-02T16:35:47.849Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.599 1504.2368 17:37:39.67M 2015-10-02T16:35:48.055Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2371 17:37:39.87M 2015-10-02T16:35:48.255Z|I-OCEAN7-304-XXXX| 25.76 14.252 41.761 34.600 1504.2366 17:37:40.09M 2015-10-02T16:35:48.474Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.761 34.601 1504.2362 17:37:40.29M 2015-10-02T16:35:48.659Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2356 17:37:40.50M 2015-10-02T16:35:48.898Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2357 17:37:40.68M 2015-10-02T16:35:49.069Z|I-OCEAN7-304-XXXX| 25.75 14.252 41.761 34.601 1504.2363 17:37:40.88M 2015-10-02T16:35:49.269Z|I-OCEAN7-304-XXXX| 25.80 14.252 41.761 34.600 1504.2378 17:37:41.10M 2015-10-02T16:35:49.474Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2389 17:37:41.30M 2015-10-02T16:35:49.679Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2395 17:37:41.50M 2015-10-02T16:35:49.884Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2396 17:37:41.70M 2015-10-02T16:35:50.084Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.763 34.601 1504.2406 17:37:41.90M 2015-10-02T16:35:50.284Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2412 17:37:42.12M 2015-10-02T16:35:50.498Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2413 17:37:42.32M 2015-10-02T16:35:50.694Z|I-OCEAN7-304-XXXX| 25.80 14.253 41.763 34.601 1504.2415 17:37:42.52M 2015-10-02T16:35:50.901Z|I-OCEAN7-304-XXXX| 25.80 14.254 41.762 34.600 1504.2413 17:37:42.72M 2015-10-02T16:35:51.138Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2396 17:37:42.92M 2015-10-02T16:35:51.304Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.599 1504.2394 17:37:43.13M 2015-10-02T16:35:51.509Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2394 17:37:43.33M 2015-10-02T16:35:51.709Z|I-OCEAN7-304-XXXX| 25.82 14.254 41.761 34.599 1504.2402 17:37:43.53M 2015-10-02T16:35:51.909Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2397 17:37:43.73M 2015-10-02T16:35:52.114Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.761 34.600 1504.2395 17:37:43.93M 2015-10-02T16:35:52.319Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.600 1504.2399 17:37:44.15M 2015-10-02T16:35:52.520Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.761 34.599 1504.2399 17:37:44.35M 2015-10-02T16:35:52.720Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.761 34.599 1504.2401 17:37:44.55M 2015-10-02T16:35:52.945Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2407 17:37:44.74M 2015-10-02T16:35:53.125Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.600 1504.2411 17:37:44.96M 2015-10-02T16:35:53.330Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.762 34.600 1504.2410 17:37:45.16M 2015-10-02T16:35:53.535Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2422 17:37:45.36M 2015-10-02T16:35:53.740Z|I-OCEAN7-304-XXXX| 25.81 14.254 41.762 34.600 1504.2411 17:37:45.56M 2015-10-02T16:35:53.940Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2397 17:37:45.76M 2015-10-02T16:35:54.145Z|I-OCEAN7-304-XXXX| 25.79 14.253 41.762 34.600 1504.2399 17:37:45.96M 2015-10-02T16:35:54.345Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2393 17:37:46.18M 2015-10-02T16:35:54.550Z|I-OCEAN7-304-XXXX| 25.75 14.253 41.762 34.600 1504.2390 17:37:46.38M 2015-10-02T16:35:54.755Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.762 34.600 1504.2393 17:37:46.58M 2015-10-02T16:35:54.960Z|I-OCEAN7-304-XXXX| 25.76 14.253 41.762 34.600 1504.2386 17:37:46.78M 2015-10-02T16:35:55.160Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.600 1504.2393 17:37:47.98M 2015-10-02T16:35:55.365Z|I-OCEAN7-304-XXXX| 25.78 14.253 41.762 34.601 1504.2394 17:37:47.19M 2015-10-02T16:35:55.570Z|I-OCEAN7-304-XXXX| 25.77 14.253 41.763 34.601 1504.2396 17:37:47.39M 2015-10-02T16:35:55.770Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.763 34.599 1504.2463 17:37:47.59M 2015-10-02T16:35:55.970Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.762 34.598 1504.2465 17:37:47.79M 2015-10-02T16:35:56.175Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.762 34.598 1504.2465 17:37:48.01M 2015-10-02T16:35:56.380Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2463 17:37:48.21M 2015-10-02T16:35:56.580Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.762 34.598 1504.2467 17:37:48.41M 2015-10-02T16:35:56.785Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2472 17:37:48.60M 2015-10-02T16:35:56.985Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2478 17:37:48.81M 2015-10-02T16:35:57.190Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.763 34.598 1504.2483 17:37:49.02M 2015-10-02T16:35:57.410Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.763 34.598 1504.2479 17:37:49.22M 2015-10-02T16:35:57.618Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.763 34.598 1504.2477 17:37:49.44M 2015-10-02T16:35:57.795Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.763 34.599 1504.2474 17:37:49.62M 2015-10-02T16:35:58.000Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.763 34.599 1504.2467 17:37:49.82M 2015-10-02T16:35:58.205Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.763 34.599 1504.2460 17:37:50.04M 2015-10-02T16:35:58.410Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2446 17:37:50.24M 2015-10-02T16:35:58.610Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2429 17:37:50.44M 2015-10-02T16:35:58.815Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2417 17:37:50.64M 2015-10-02T16:35:59.015Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.762 34.599 1504.2417 17:37:50.83M 2015-10-02T16:35:59.220Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.762 34.599 1504.2424 17:37:51.05M 2015-10-02T16:35:59.421Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.758 34.595 1504.2383 17:37:51.25M 2015-10-02T16:35:59.625Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.758 34.596 1504.2380 17:37:51.45M 2015-10-02T16:35:59.830Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.758 34.595 1504.2378 17:37:51.65M