2015-10-02T16:32:00.029Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2400 17:33:51.83M 2015-10-02T16:32:00.229Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2404 17:33:52.05M 2015-10-02T16:32:00.434Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2405 17:33:52.25M 2015-10-02T16:32:00.655Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2395 17:33:52.45M 2015-10-02T16:32:00.840Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2395 17:33:52.67M 2015-10-02T16:32:01.044Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.596 1504.2380 17:33:52.85M 2015-10-02T16:32:01.244Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2378 17:33:53.07M 2015-10-02T16:32:01.450Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.758 34.596 1504.2374 17:33:53.27M 2015-10-02T16:32:01.655Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2378 17:33:53.47M 2015-10-02T16:32:01.855Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2389 17:33:53.67M 2015-10-02T16:32:02.055Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2395 17:33:53.87M 2015-10-02T16:32:02.277Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.595 1504.2396 17:33:54.08M 2015-10-02T16:32:02.465Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2404 17:33:54.28M 2015-10-02T16:32:02.670Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.593 1504.2413 17:33:54.48M 2015-10-02T16:32:02.870Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.593 1504.2418 17:33:54.68M 2015-10-02T16:32:03.075Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.757 34.592 1504.2423 17:33:54.88M 2015-10-02T16:32:03.275Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.757 34.592 1504.2426 17:33:55.10M 2015-10-02T16:32:03.480Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.757 34.591 1504.2426 17:33:55.30M 2015-10-02T16:32:03.685Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.757 34.592 1504.2432 17:33:55.50M 2015-10-02T16:32:03.885Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2428 17:33:55.70M 2015-10-02T16:32:04.090Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2434 17:33:55.89M 2015-10-02T16:32:04.290Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.592 1504.2435 17:33:56.11M 2015-10-02T16:32:04.495Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.757 34.592 1504.2443 17:33:56.31M 2015-10-02T16:32:04.703Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.757 34.591 1504.2437 17:33:56.51M 2015-10-02T16:32:04.938Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.757 34.591 1504.2433 17:33:56.71M 2015-10-02T16:32:05.120Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.756 34.591 1504.2426 17:33:56.91M 2015-10-02T16:32:05.305Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.756 34.591 1504.2422 17:33:57.15M 2015-10-02T16:32:05.510Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.757 34.592 1504.2422 17:33:57.33M 2015-10-02T16:32:05.710Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.757 34.592 1504.2416 17:33:57.53M 2015-10-02T16:32:05.915Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.757 34.593 1504.2407 17:33:57.72M 2015-10-02T16:32:06.120Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.757 34.593 1504.2402 17:33:57.93M 2015-10-02T16:32:06.320Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.594 1504.2402 17:33:58.15M 2015-10-02T16:32:06.525Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2408 17:33:58.34M 2015-10-02T16:32:06.730Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.594 1504.2413 17:33:58.54M 2015-10-02T16:32:06.930Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2417 17:33:58.74M 2015-10-02T16:32:07.135Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2411 17:33:58.94M 2015-10-02T16:32:07.335Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2406 17:33:59.16M 2015-10-02T16:32:07.535Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.594 1504.2408 17:33:59.36M 2015-10-02T16:32:07.740Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2406 17:33:59.55M 2015-10-02T16:32:07.945Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2404 17:33:59.76M 2015-10-02T16:32:08.145Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2413 17:33:59.95M 2015-10-02T16:32:08.350Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2419 17:34:00.17M 2015-10-02T16:32:08.555Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2412 17:34:00.37M 2015-10-02T16:32:08.760Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.758 34.594 1504.2424 17:34:00.57M 2015-10-02T16:32:08.960Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.593 1504.2422 17:34:00.77M 2015-10-02T16:32:09.165Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2423 17:34:00.97M 2015-10-02T16:32:09.365Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2423 17:34:01.19M 2015-10-02T16:32:09.585Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.758 34.593 1504.2415 17:34:01.39M 2015-10-02T16:32:09.775Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.593 1504.2418 17:34:01.60M 2015-10-02T16:32:09.975Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2422 17:34:01.79M 2015-10-02T16:32:10.175Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.593 1504.2413 17:34:02.00M 2015-10-02T16:32:10.418Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.594 1504.2416 17:34:02.20M 2015-10-02T16:32:10.585Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.594 1504.2412 17:34:02.40M 2015-10-02T16:32:10.785Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2416 17:34:02.60M 2015-10-02T16:32:10.990Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2417 17:34:02.80M 2015-10-02T16:32:11.195Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.594 1504.2407 17:34:03.02M 2015-10-02T16:32:11.400Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.594 1504.2402 17:34:03.22M 2015-10-02T16:32:11.600Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.757 34.593 1504.2393 17:34:03.42M 2015-10-02T16:32:11.805Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.757 34.593 1504.2391 17:34:03.62M 2015-10-02T16:32:12.005Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2394 17:34:03.82M 2015-10-02T16:32:12.210Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.593 1504.2393 17:34:04.03M 2015-10-02T16:32:12.415Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.757 34.593 1504.2385 17:34:04.23M 2015-10-02T16:32:12.660Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.757 34.593 1504.2382 17:34:04.43M 2015-10-02T16:32:12.815Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.593 1504.2374 17:34:04.68M 2015-10-02T16:32:13.020Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.594 1504.2372 17:34:04.83M 2015-10-02T16:32:13.225Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.594 1504.2372 17:34:05.05M 2015-10-02T16:32:13.425Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.757 34.594 1504.2373 17:34:05.25M 2015-10-02T16:32:13.630Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.757 34.594 1504.2373 17:34:05.45M 2015-10-02T16:32:13.835Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2374 17:34:05.65M 2015-10-02T16:32:14.050Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.757 34.594 1504.2371 17:34:05.85M 2015-10-02T16:32:14.240Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.757 34.594 1504.2377 17:34:06.08M 2015-10-02T16:32:14.445Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.594 1504.2378 17:34:06.26M 2015-10-02T16:32:14.645Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.595 1504.2368 17:34:06.46M 2015-10-02T16:32:14.845Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2374 17:34:06.66M 2015-10-02T16:32:15.050Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.595 1504.2372 17:34:06.86M 2015-10-02T16:32:15.255Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2373 17:34:07.08M 2015-10-02T16:32:15.461Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.757 34.595 1504.2358 17:34:07.28M 2015-10-02T16:32:15.660Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.757 34.595 1504.2365 17:34:07.48M 2015-10-02T16:32:15.865Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.757 34.595 1504.2365 17:34:07.68M 2015-10-02T16:32:16.065Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.757 34.594 1504.2367 17:34:07.88M 2015-10-02T16:32:16.270Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.757 34.594 1504.2374 17:34:08.09M 2015-10-02T16:32:16.470Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.757 34.594 1504.2373 17:34:08.29M 2015-10-02T16:32:16.675Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.593 1504.2374 17:34:08.49M 2015-10-02T16:32:16.875Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.756 34.593 1504.2375 17:34:08.69M 2015-10-02T16:32:17.080Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.756 34.593 1504.2372 17:34:08.89M 2015-10-02T16:32:17.285Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.756 34.593 1504.2368 17:34:09.11M 2015-10-02T16:32:17.485Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2369 17:34:09.31M 2015-10-02T16:32:17.740Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2372 17:34:09.50M 2015-10-02T16:32:17.890Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.757 34.594 1504.2365 17:34:09.75M 2015-10-02T16:32:18.095Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.756 34.594 1504.2363 17:34:09.90M 2015-10-02T16:32:18.300Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.756 34.593 1504.2368 17:34:10.12M 2015-10-02T16:32:18.520Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2379 17:34:10.32M 2015-10-02T16:32:18.705Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2385 17:34:10.54M 2015-10-02T16:32:18.910Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2388 17:34:10.72M 2015-10-02T16:32:19.110Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.594 1504.2385 17:34:10.92M 2015-10-02T16:32:19.315Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.757 34.594 1504.2380 17:34:11.14M 2015-10-02T16:32:19.520Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2434 17:34:11.34M 2015-10-02T16:32:19.720Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2443 17:34:11.54M 2015-10-02T16:32:19.925Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2444 17:34:11.73M 2015-10-02T16:32:20.125Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2443 17:34:11.93M 2015-10-02T16:32:20.330Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.762 34.598 1504.2445 17:34:12.15M 2015-10-02T16:32:20.535Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.762 34.598 1504.2458 17:34:12.35M 2015-10-02T16:32:20.735Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2466 17:34:12.55M 2015-10-02T16:32:20.940Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.599 1504.2472 17:34:12.75M 2015-10-02T16:32:21.145Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.763 34.598 1504.2473 17:34:12.95M 2015-10-02T16:32:21.345Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.763 34.598 1504.2469 17:34:13.17M 2015-10-02T16:32:21.545Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.762 34.598 1504.2457 17:34:13.37M 2015-10-02T16:32:21.750Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.762 34.598 1504.2451 17:34:13.56M 2015-10-02T16:32:21.955Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.597 1504.2448 17:34:13.77M 2015-10-02T16:32:22.160Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.597 1504.2448 17:34:13.96M 2015-10-02T16:32:22.378Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.596 1504.2441 17:34:14.18M 2015-10-02T16:32:22.566Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2424 17:34:14.38M 2015-10-02T16:32:22.811Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2411 17:34:14.58M 2015-10-02T16:32:22.986Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2405 17:34:14.82M 2015-10-02T16:32:23.171Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.597 1504.2397 17:34:15.02M 2015-10-02T16:32:23.375Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2406 17:34:15.20M 2015-10-02T16:32:23.575Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2397 17:34:15.40M 2015-10-02T16:32:23.781Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2385 17:34:15.59M 2015-10-02T16:32:23.985Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2386 17:34:15.79M 2015-10-02T16:32:24.185Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.595 1504.2384 17:34:16.01M 2015-10-02T16:32:24.390Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.595 1504.2382 17:34:16.21M 2015-10-02T16:32:24.595Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.758 34.595 1504.2378 17:34:16.41M 2015-10-02T16:32:24.818Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.758 34.595 1504.2371 17:34:16.61M 2015-10-02T16:32:25.001Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.757 34.595 1504.2366 17:34:16.81M 2015-10-02T16:32:25.206Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.757 34.595 1504.2357 17:34:17.03M 2015-10-02T16:32:25.406Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.757 34.595 1504.2352 17:34:17.23M 2015-10-02T16:32:25.611Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.758 34.596 1504.2361 17:34:17.43M 2015-10-02T16:32:25.811Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.758 34.596 1504.2357 17:34:17.63M 2015-10-02T16:32:26.016Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2393 17:34:17.82M 2015-10-02T16:32:26.221Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.758 34.594 1504.2389 17:34:18.04M 2015-10-02T16:32:26.421Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.758 34.594 1504.2393 17:34:18.24M 2015-10-02T16:32:26.658Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2391 17:34:18.44M 2015-10-02T16:32:26.826Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.594 1504.2394 17:34:18.64M 2015-10-02T16:32:27.031Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.594 1504.2399 17:34:18.84M 2015-10-02T16:32:27.231Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2401 17:34:19.06M 2015-10-02T16:32:27.451Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.593 1504.2410 17:34:19.26M 2015-10-02T16:32:27.641Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2412 17:34:19.47M 2015-10-02T16:32:27.886Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.595 1504.2411 17:34:19.65M 2015-10-02T16:32:28.046Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2411 17:34:19.90M 2015-10-02T16:32:28.246Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2408 17:34:20.07M 2015-10-02T16:32:28.451Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2408 17:34:20.27M 2015-10-02T16:32:28.651Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.594 1504.2405 17:34:20.47M 2015-10-02T16:32:28.856Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2399 17:34:20.67M 2015-10-02T16:32:29.061Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2395 17:34:20.87M 2015-10-02T16:32:29.261Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2393 17:34:21.09M 2015-10-02T16:32:29.497Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2394 17:34:21.29M 2015-10-02T16:32:29.671Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.593 1504.2402 17:34:21.49M 2015-10-02T16:32:29.876Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2468 17:34:21.69M 2015-10-02T16:32:30.076Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2433 17:34:21.88M 2015-10-02T16:32:30.276Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.593 1504.2424 17:34:22.10M 2015-10-02T16:32:30.498Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.593 1504.2413 17:34:22.30M 2015-10-02T16:32:30.681Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2393 17:34:22.50M 2015-10-02T16:32:30.886Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2394 17:34:22.70M 2015-10-02T16:32:31.086Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2400 17:34:22.90M 2015-10-02T16:32:31.296Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.757 34.593 1504.2407 17:34:23.12M 2015-10-02T16:32:31.496Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.593 1504.2408 17:34:23.32M 2015-10-02T16:32:31.703Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.758 34.593 1504.2423 17:34:23.52M 2015-10-02T16:32:31.921Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.758 34.594 1504.2428 17:34:23.72M 2015-10-02T16:32:32.106Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2439 17:34:23.93M 2015-10-02T16:32:32.311Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.759 34.594 1504.2452 17:34:24.13M 2015-10-02T16:32:32.511Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.759 34.594 1504.2454 17:34:24.33M 2015-10-02T16:32:32.716Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2454 17:34:24.53M 2015-10-02T16:32:32.966Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.758 34.593 1504.2451 17:34:24.73M 2015-10-02T16:32:33.126Z|I-OCEAN7-304-XXXX| 25.80 14.257 41.758 34.593 1504.2443 17:34:24.97M 2015-10-02T16:32:33.326Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.758 34.593 1504.2429 17:34:25.15M 2015-10-02T16:32:33.526Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.757 34.593 1504.2423 17:34:25.34M 2015-10-02T16:32:33.731Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.757 34.593 1504.2426 17:34:25.54M 2015-10-02T16:32:33.936Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.757 34.592 1504.2430 17:34:25.74M 2015-10-02T16:32:34.136Z|I-OCEAN7-304-XXXX| 25.79 14.257 41.757 34.592 1504.2435 17:34:25.94M 2015-10-02T16:32:34.341Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.756 34.591 1504.2428 17:34:26.16M 2015-10-02T16:32:34.541Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.756 34.592 1504.2424 17:34:26.36M 2015-10-02T16:32:34.741Z|I-OCEAN7-304-XXXX| 25.78 14.257 41.756 34.592 1504.2418 17:34:26.56M 2015-10-02T16:32:34.946Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.756 34.592 1504.2406 17:34:26.76M 2015-10-02T16:32:35.151Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.756 34.592 1504.2390 17:34:26.96M 2015-10-02T16:32:35.351Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.755 34.592 1504.2373 17:34:27.18M 2015-10-02T16:32:35.556Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.756 34.593 1504.2368 17:34:27.38M 2015-10-02T16:32:35.761Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.757 34.594 1504.2375 17:34:27.58M 2015-10-02T16:32:35.966Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.757 34.595 1504.2380 17:34:27.77M 2015-10-02T16:32:36.166Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.596 1504.2389 17:34:27.97M 2015-10-02T16:32:36.386Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.758 34.596 1504.2383 17:34:28.19M 2015-10-02T16:32:36.576Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2388 17:34:28.41M 2015-10-02T16:32:36.776Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2393 17:34:28.59M 2015-10-02T16:32:36.982Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2386 17:34:28.79M 2015-10-02T16:32:37.181Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.598 1504.2383 17:34:29.01M 2015-10-02T16:32:37.386Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.599 1504.2382 17:34:29.20M 2015-10-02T16:32:37.586Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.598 1504.2423 17:34:29.41M 2015-10-02T16:32:37.786Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.597 1504.2424 17:34:29.60M 2015-10-02T16:32:37.996Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.597 1504.2430 17:34:29.80M 2015-10-02T16:32:38.196Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2432 17:34:30.02M 2015-10-02T16:32:38.396Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.598 1504.2422 17:34:30.22M 2015-10-02T16:32:38.601Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.761 34.597 1504.2416 17:34:30.42M 2015-10-02T16:32:38.806Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.596 1504.2412 17:34:30.62M 2015-10-02T16:32:39.011Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2408 17:34:30.82M 2015-10-02T16:32:39.211Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2417 17:34:31.04M 2015-10-02T16:32:39.416Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2422 17:34:31.23M 2015-10-02T16:32:39.616Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2413 17:34:31.44M 2015-10-02T16:32:39.821Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2418 17:34:31.63M 2015-10-02T16:32:40.026Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2415 17:34:31.83M 2015-10-02T16:32:40.226Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2416 17:34:32.05M 2015-10-02T16:32:40.431Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2413 17:34:32.25M 2015-10-02T16:32:40.631Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2411 17:34:32.45M 2015-10-02T16:32:40.851Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.758 34.594 1504.2407 17:34:32.65M 2015-10-02T16:32:41.036Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.595 1504.2405 17:34:32.87M 2015-10-02T16:32:41.241Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.595 1504.2404 17:34:33.07M 2015-10-02T16:32:41.446Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.594 1504.2400 17:34:33.27M 2015-10-02T16:32:41.646Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.595 1504.2402 17:34:33.47M 2015-10-02T16:32:41.851Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.595 1504.2402 17:34:33.66M 2015-10-02T16:32:42.051Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.758 34.595 1504.2400 17:34:33.86M 2015-10-02T16:32:42.262Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.758 34.595 1504.2404 17:34:34.08M 2015-10-02T16:32:42.462Z|I-OCEAN7-304-XXXX| 25.79 14.256 41.758 34.595 1504.2412 17:34:34.28M 2015-10-02T16:32:42.661Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2410 17:34:34.48M 2015-10-02T16:32:42.866Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.595 1504.2413 17:34:34.68M 2015-10-02T16:32:43.071Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.758 34.595 1504.2411 17:34:34.88M 2015-10-02T16:32:43.271Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2407 17:34:35.10M 2015-10-02T16:32:43.497Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2410 17:34:35.30M 2015-10-02T16:32:43.676Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2415 17:34:35.49M 2015-10-02T16:32:43.881Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2406 17:34:35.69M 2015-10-02T16:32:44.081Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2407 17:34:35.89M 2015-10-02T16:32:44.286Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2407 17:34:36.11M 2015-10-02T16:32:44.491Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.596 1504.2408 17:34:36.31M 2015-10-02T16:32:44.691Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2412 17:34:36.51M 2015-10-02T16:32:44.891Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.596 1504.2417 17:34:36.71M 2015-10-02T16:32:45.101Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.596 1504.2418 17:34:36.91M 2015-10-02T16:32:45.321Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.760 34.596 1504.2422 17:34:37.13M 2015-10-02T16:32:45.506Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.760 34.596 1504.2423 17:34:37.34M 2015-10-02T16:32:45.706Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.596 1504.2422 17:34:37.52M 2015-10-02T16:32:45.911Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.596 1504.2411 17:34:37.72M 2015-10-02T16:32:46.125Z|I-OCEAN7-304-XXXX| 25.77 14.255 41.759 34.596 1504.2408 17:34:37.92M 2015-10-02T16:32:46.317Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.759 34.596 1504.2404 17:34:38.14M 2015-10-02T16:32:46.521Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2399 17:34:38.34M 2015-10-02T16:32:46.721Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2407 17:34:38.54M 2015-10-02T16:32:46.926Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2413 17:34:38.74M 2015-10-02T16:32:47.127Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.760 34.597 1504.2423 17:34:38.94M 2015-10-02T16:32:47.332Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.761 34.597 1504.2427 17:34:39.16M 2015-10-02T16:32:47.537Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.761 34.597 1504.2424 17:34:39.36M 2015-10-02T16:32:47.742Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2426 17:34:39.55M 2015-10-02T16:32:47.942Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2429 17:34:39.75M 2015-10-02T16:32:48.147Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2429 17:34:39.95M 2015-10-02T16:32:48.347Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.761 34.598 1504.2430 17:34:40.17M 2015-10-02T16:32:48.547Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.598 1504.2432 17:34:40.37M 2015-10-02T16:32:48.757Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2426 17:34:40.57M 2015-10-02T16:32:48.957Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.598 1504.2427 17:34:40.77M 2015-10-02T16:32:49.162Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.599 1504.2424 17:34:40.97M 2015-10-02T16:32:49.362Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.599 1504.2428 17:34:41.19M 2015-10-02T16:32:49.567Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.761 34.598 1504.2413 17:34:41.39M 2015-10-02T16:32:49.787Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2397 17:34:41.58M 2015-10-02T16:32:49.972Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.759 34.597 1504.2393 17:34:41.80M 2015-10-02T16:32:50.177Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.759 34.597 1504.2379 17:34:42.00M 2015-10-02T16:32:50.377Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2371 17:34:42.20M 2015-10-02T16:32:50.582Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2366 17:34:42.40M 2015-10-02T16:32:50.782Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2360 17:34:42.60M 2015-10-02T16:32:50.987Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2356 17:34:42.80M 2015-10-02T16:32:51.192Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2360 17:34:43.02M 2015-10-02T16:32:51.392Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.757 34.595 1504.2354 17:34:43.22M 2015-10-02T16:32:51.597Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.764 34.601 1504.2424 17:34:43.41M 2015-10-02T16:32:51.802Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.764 34.602 1504.2430 17:34:43.62M 2015-10-02T16:32:52.002Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.766 34.603 1504.2451 17:34:43.81M 2015-10-02T16:32:52.207Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.767 34.603 1504.2478 17:34:44.03M 2015-10-02T16:32:52.412Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.767 34.604 1504.2491 17:34:44.23M 2015-10-02T16:32:52.612Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.768 34.604 1504.2499 17:34:44.43M 2015-10-02T16:32:52.812Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.767 34.603 1504.2491 17:34:44.63M 2015-10-02T16:32:53.017Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.768 34.603 1504.2496 17:34:44.83M 2015-10-02T16:32:53.222Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.767 34.603 1504.2501 17:34:45.05M 2015-10-02T16:32:53.422Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.767 34.602 1504.2499 17:34:45.25M 2015-10-02T16:32:53.627Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.766 34.602 1504.2498 17:34:45.44M 2015-10-02T16:32:53.832Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.765 34.601 1504.2485 17:34:45.64M 2015-10-02T16:32:54.032Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.764 34.600 1504.2465 17:34:45.84M 2015-10-02T16:32:54.257Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.764 34.600 1504.2461 17:34:46.06M 2015-10-02T16:32:54.437Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.767 34.603 1504.2502 17:34:46.28M 2015-10-02T16:32:54.642Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.766 34.602 1504.2493 17:34:46.46M 2015-10-02T16:32:54.847Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.766 34.602 1504.2493 17:34:46.66M 2015-10-02T16:32:55.047Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.766 34.602 1504.2483 17:34:46.86M 2015-10-02T16:32:55.252Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.766 34.602 1504.2473 17:34:47.08M 2015-10-02T16:32:55.452Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.765 34.602 1504.2462 17:34:47.28M 2015-10-02T16:32:55.657Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.764 34.601 1504.2448 17:34:47.47M 2015-10-02T16:32:55.862Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2412 17:34:47.67M 2015-10-02T16:32:56.062Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.752 34.590 1504.2322 17:34:47.87M 2015-10-02T16:32:56.267Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.751 34.589 1504.2303 17:34:48.09M 2015-10-02T16:32:56.467Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.751 34.589 1504.2295 17:34:48.29M 2015-10-02T16:32:56.672Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.751 34.589 1504.2299 17:34:48.49M 2015-10-02T16:32:56.877Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.752 34.590 1504.2310 17:34:48.69M 2015-10-02T16:32:57.077Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.764 34.601 1504.2433 17:34:48.89M 2015-10-02T16:32:57.282Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.765 34.602 1504.2443 17:34:49.11M 2015-10-02T16:32:57.487Z|I-OCEAN7-304-XXXX| 25.76 14.254 41.764 34.602 1504.2443 17:34:49.31M 2015-10-02T16:32:57.687Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.763 34.601 1504.2433 17:34:49.51M 2015-10-02T16:32:57.887Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.762 34.599 1504.2426 17:34:49.70M 2015-10-02T16:32:58.092Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2421 17:34:49.90M 2015-10-02T16:32:58.292Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2412 17:34:50.12M 2015-10-02T16:32:58.502Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2402 17:34:50.32M 2015-10-02T16:32:58.722Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.759 34.596 1504.2384 17:34:50.52M 2015-10-02T16:32:58.907Z|I-OCEAN7-304-XXXX| 25.75 14.254 41.757 34.595 1504.2369 17:34:50.74M 2015-10-02T16:32:59.107Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2369 17:34:50.92M 2015-10-02T16:32:59.312Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.595 1504.2375 17:34:51.14M 2015-10-02T16:32:59.517Z|I-OCEAN7-304-XXXX| 25.77 14.254 41.758 34.596 1504.2377 17:34:51.34M 2015-10-02T16:32:59.717Z|I-OCEAN7-304-XXXX| 25.78 14.254 41.758 34.595 1504.2379 17:34:51.54M 2015-10-02T16:32:59.922Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.758 34.595 1504.2377 17:34:51.74M