2015-10-02T16:24:00.039Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.597 1504.2589 17:25:51.83M 2015-10-02T16:24:00.244Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2577 17:25:52.05M 2015-10-02T16:24:00.444Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.596 1504.2581 17:25:52.25M 2015-10-02T16:24:00.649Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2574 17:25:52.44M 2015-10-02T16:24:00.854Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.764 34.596 1504.2562 17:25:52.64M 2015-10-02T16:24:01.054Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.596 1504.2566 17:25:52.84M 2015-10-02T16:24:01.254Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.764 34.595 1504.2566 17:25:53.06M 2015-10-02T16:24:01.454Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.764 34.596 1504.2563 17:25:53.26M 2015-10-02T16:24:01.664Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.596 1504.2571 17:25:53.45M 2015-10-02T16:24:01.869Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2583 17:25:53.66M 2015-10-02T16:24:02.069Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.765 34.596 1504.2581 17:25:53.86M 2015-10-02T16:24:02.269Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.765 34.596 1504.2595 17:25:54.08M 2015-10-02T16:24:02.474Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.765 34.596 1504.2592 17:25:54.27M 2015-10-02T16:24:02.694Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.766 34.596 1504.2596 17:25:54.47M 2015-10-02T16:24:02.884Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.766 34.597 1504.2596 17:25:54.69M 2015-10-02T16:24:03.084Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.597 1504.2606 17:25:54.87M 2015-10-02T16:24:03.329Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.598 1504.2620 17:25:55.09M 2015-10-02T16:24:03.489Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.768 34.599 1504.2631 17:25:55.33M 2015-10-02T16:24:03.694Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.769 34.599 1504.2638 17:25:55.49M 2015-10-02T16:24:03.894Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.769 34.600 1504.2643 17:25:55.69M 2015-10-02T16:24:04.100Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.769 34.600 1504.2635 17:25:55.89M 2015-10-02T16:24:04.304Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.769 34.600 1504.2628 17:25:56.10M 2015-10-02T16:24:04.504Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2617 17:25:56.31M 2015-10-02T16:24:04.709Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2621 17:25:56.51M 2015-10-02T16:24:04.909Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2616 17:25:56.70M 2015-10-02T16:24:05.114Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2614 17:25:56.90M 2015-10-02T16:24:05.319Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2609 17:25:57.12M 2015-10-02T16:24:05.519Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2606 17:25:57.32M 2015-10-02T16:24:05.724Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.601 1504.2600 17:25:57.52M 2015-10-02T16:24:05.929Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.600 1504.2595 17:25:57.72M 2015-10-02T16:24:06.137Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2585 17:25:57.92M 2015-10-02T16:24:06.334Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.600 1504.2566 17:25:58.14M 2015-10-02T16:24:06.539Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.767 34.600 1504.2551 17:25:58.33M 2015-10-02T16:24:06.741Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.767 34.600 1504.2548 17:25:58.54M 2015-10-02T16:24:06.944Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.767 34.600 1504.2552 17:25:58.73M 2015-10-02T16:24:07.164Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.764 34.597 1504.2517 17:25:58.93M 2015-10-02T16:24:07.344Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.766 34.599 1504.2548 17:25:59.17M 2015-10-02T16:24:07.549Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.767 34.600 1504.2559 17:25:59.35M 2015-10-02T16:24:07.777Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.600 1504.2565 17:25:59.55M 2015-10-02T16:24:07.959Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.600 1504.2567 17:25:59.75M 2015-10-02T16:24:08.159Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.768 34.600 1504.2571 17:25:59.95M 2015-10-02T16:24:08.409Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.768 34.600 1504.2568 17:26:00.17M 2015-10-02T16:24:08.565Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2573 17:26:00.41M 2015-10-02T16:24:08.769Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2576 17:26:00.56M 2015-10-02T16:24:08.969Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.598 1504.2548 17:26:00.76M 2015-10-02T16:24:09.174Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.597 1504.2549 17:26:00.96M 2015-10-02T16:24:09.380Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2566 17:26:01.18M 2015-10-02T16:24:09.584Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.767 34.598 1504.2573 17:26:01.38M 2015-10-02T16:24:09.784Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.768 34.599 1504.2601 17:26:01.58M 2015-10-02T16:24:09.989Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.768 34.600 1504.2612 17:26:01.78M 2015-10-02T16:24:10.189Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.601 1504.2614 17:26:02.00M 2015-10-02T16:24:10.394Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.602 1504.2626 17:26:02.19M 2015-10-02T16:24:10.594Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2625 17:26:02.39M 2015-10-02T16:24:10.799Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2620 17:26:02.59M 2015-10-02T16:24:11.004Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.770 34.601 1504.2627 17:26:02.79M 2015-10-02T16:24:11.204Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2627 17:26:03.01M 2015-10-02T16:24:11.409Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2629 17:26:03.21M 2015-10-02T16:24:11.629Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.770 34.601 1504.2632 17:26:03.41M 2015-10-02T16:24:11.814Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2632 17:26:03.63M 2015-10-02T16:24:12.057Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.601 1504.2634 17:26:03.81M 2015-10-02T16:24:12.220Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.601 1504.2643 17:26:04.03M 2015-10-02T16:24:12.424Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.601 1504.2640 17:26:04.22M 2015-10-02T16:24:12.630Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.600 1504.2634 17:26:04.43M 2015-10-02T16:24:12.829Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2631 17:26:04.62M 2015-10-02T16:24:13.029Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2628 17:26:04.82M 2015-10-02T16:24:13.234Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.599 1504.2622 17:26:05.04M 2015-10-02T16:24:13.484Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.599 1504.2622 17:26:05.24M 2015-10-02T16:24:13.644Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2628 17:26:05.49M 2015-10-02T16:24:13.844Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2633 17:26:05.64M 2015-10-02T16:24:14.049Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2633 17:26:05.84M 2015-10-02T16:24:14.249Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2627 17:26:06.06M 2015-10-02T16:24:14.457Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.599 1504.2627 17:26:06.25M 2015-10-02T16:24:14.654Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.598 1504.2621 17:26:06.45M 2015-10-02T16:24:14.860Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2621 17:26:06.65M 2015-10-02T16:24:15.064Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2617 17:26:06.85M 2015-10-02T16:24:15.264Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.767 34.597 1504.2607 17:26:07.07M 2015-10-02T16:24:15.469Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2595 17:26:07.27M 2015-10-02T16:24:15.674Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.765 34.596 1504.2576 17:26:07.47M 2015-10-02T16:24:15.875Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.768 34.598 1504.2600 17:26:07.67M 2015-10-02T16:24:16.094Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.768 34.599 1504.2615 17:26:07.87M 2015-10-02T16:24:16.279Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.599 1504.2620 17:26:08.10M 2015-10-02T16:24:16.479Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.599 1504.2617 17:26:08.28M 2015-10-02T16:24:16.689Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2610 17:26:08.48M 2015-10-02T16:24:16.889Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2615 17:26:08.68M 2015-10-02T16:24:17.094Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.600 1504.2623 17:26:08.88M 2015-10-02T16:24:17.295Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2639 17:26:09.10M 2015-10-02T16:24:17.500Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2644 17:26:09.30M 2015-10-02T16:24:17.700Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.771 34.602 1504.2649 17:26:09.50M 2015-10-02T16:24:17.937Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2639 17:26:09.70M 2015-10-02T16:24:18.110Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2638 17:26:09.90M 2015-10-02T16:24:18.315Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2626 17:26:10.12M 2015-10-02T16:24:18.560Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.770 34.602 1504.2627 17:26:10.32M 2015-10-02T16:24:18.720Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.601 1504.2616 17:26:10.56M 2015-10-02T16:24:18.920Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2620 17:26:10.71M 2015-10-02T16:24:19.125Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.770 34.601 1504.2615 17:26:10.91M 2015-10-02T16:24:19.325Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.601 1504.2607 17:26:11.13M 2015-10-02T16:24:19.530Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.770 34.602 1504.2618 17:26:11.33M 2015-10-02T16:24:19.730Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2629 17:26:11.53M 2015-10-02T16:24:19.935Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2626 17:26:11.73M 2015-10-02T16:24:20.140Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.602 1504.2617 17:26:11.93M 2015-10-02T16:24:20.340Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2607 17:26:12.15M 2015-10-02T16:24:20.560Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2603 17:26:12.34M 2015-10-02T16:24:20.750Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2593 17:26:12.56M 2015-10-02T16:24:20.950Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2589 17:26:12.74M 2015-10-02T16:24:21.155Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2604 17:26:12.94M 2015-10-02T16:24:21.355Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.770 34.601 1504.2611 17:26:13.16M 2015-10-02T16:24:21.560Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.771 34.602 1504.2623 17:26:13.36M 2015-10-02T16:24:21.765Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2632 17:26:13.56M 2015-10-02T16:24:21.965Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2640 17:26:13.76M 2015-10-02T16:24:22.170Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.602 1504.2634 17:26:13.96M 2015-10-02T16:24:22.375Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.772 34.602 1504.2644 17:26:14.18M 2015-10-02T16:24:22.575Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2632 17:26:14.38M 2015-10-02T16:24:22.775Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2627 17:26:14.57M 2015-10-02T16:24:22.980Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.771 34.602 1504.2627 17:26:14.77M 2015-10-02T16:24:23.185Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2626 17:26:14.97M 2015-10-02T16:24:23.385Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2626 17:26:15.19M 2015-10-02T16:24:23.635Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.602 1504.2626 17:26:15.39M 2015-10-02T16:24:23.795Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2635 17:26:15.63M 2015-10-02T16:24:23.995Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2649 17:26:15.79M 2015-10-02T16:24:24.200Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2643 17:26:16.01M 2015-10-02T16:24:24.400Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2639 17:26:16.20M 2015-10-02T16:24:24.617Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2629 17:26:16.40M 2015-10-02T16:24:24.810Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2631 17:26:16.60M 2015-10-02T16:24:25.025Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2626 17:26:16.80M 2015-10-02T16:24:25.215Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.602 1504.2623 17:26:17.04M 2015-10-02T16:24:25.420Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.601 1504.2616 17:26:17.22M 2015-10-02T16:24:25.656Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.770 34.606 1504.2516 17:26:17.42M 2015-10-02T16:24:25.825Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.770 34.606 1504.2512 17:26:17.62M 2015-10-02T16:24:26.025Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.770 34.606 1504.2516 17:26:17.82M 2015-10-02T16:24:26.230Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.770 34.606 1504.2518 17:26:18.04M 2015-10-02T16:24:26.430Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.770 34.606 1504.2515 17:26:18.24M 2015-10-02T16:24:26.635Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.770 34.606 1504.2518 17:26:18.43M 2015-10-02T16:24:26.835Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.770 34.606 1504.2521 17:26:18.63M 2015-10-02T16:24:27.040Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.770 34.605 1504.2517 17:26:18.83M 2015-10-02T16:24:27.245Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.769 34.604 1504.2522 17:26:19.05M 2015-10-02T16:24:27.450Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.768 34.603 1504.2527 17:26:19.25M 2015-10-02T16:24:27.650Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.767 34.602 1504.2527 17:26:19.45M 2015-10-02T16:24:27.850Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.767 34.600 1504.2535 17:26:19.65M 2015-10-02T16:24:28.055Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.600 1504.2543 17:26:19.84M 2015-10-02T16:24:28.260Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.599 1504.2552 17:26:20.06M 2015-10-02T16:24:28.461Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2555 17:26:20.26M 2015-10-02T16:24:28.710Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.765 34.597 1504.2559 17:26:20.46M 2015-10-02T16:24:28.870Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.597 1504.2570 17:26:20.70M 2015-10-02T16:24:29.070Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.596 1504.2577 17:26:20.86M 2015-10-02T16:24:29.275Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.765 34.596 1504.2588 17:26:21.08M 2015-10-02T16:24:29.495Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2588 17:26:21.28M 2015-10-02T16:24:29.696Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2584 17:26:21.49M 2015-10-02T16:24:29.885Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2579 17:26:21.68M 2015-10-02T16:24:30.085Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2587 17:26:21.88M 2015-10-02T16:24:30.290Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.597 1504.2588 17:26:22.09M 2015-10-02T16:24:30.490Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2593 17:26:22.29M 2015-10-02T16:24:30.695Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2594 17:26:22.49M 2015-10-02T16:24:30.900Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2594 17:26:22.69M 2015-10-02T16:24:31.101Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2596 17:26:22.89M 2015-10-02T16:24:31.305Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.599 1504.2592 17:26:23.11M 2015-10-02T16:24:31.505Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2599 17:26:23.31M 2015-10-02T16:24:31.710Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2600 17:26:23.51M 2015-10-02T16:24:31.915Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2593 17:26:23.71M 2015-10-02T16:24:32.115Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.769 34.601 1504.2587 17:26:23.91M 2015-10-02T16:24:32.320Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.600 1504.2585 17:26:24.12M 2015-10-02T16:24:32.525Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.600 1504.2582 17:26:24.32M 2015-10-02T16:24:32.725Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.759 34.591 1504.2491 17:26:24.52M 2015-10-02T16:24:32.925Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.758 34.590 1504.2501 17:26:24.72M 2015-10-02T16:24:33.130Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.758 34.589 1504.2501 17:26:24.92M 2015-10-02T16:24:33.335Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.765 34.596 1504.2592 17:26:25.14M 2015-10-02T16:24:33.535Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.767 34.598 1504.2606 17:26:25.34M 2015-10-02T16:24:33.785Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2616 17:26:25.53M 2015-10-02T16:24:33.965Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2623 17:26:25.78M 2015-10-02T16:24:34.145Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.771 34.602 1504.2634 17:26:25.95M 2015-10-02T16:24:34.350Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.772 34.603 1504.2643 17:26:26.15M 2015-10-02T16:24:34.577Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.773 34.604 1504.2648 17:26:26.35M 2015-10-02T16:24:34.755Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.774 34.605 1504.2651 17:26:26.55M 2015-10-02T16:24:34.960Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.773 34.604 1504.2654 17:26:26.75M 2015-10-02T16:24:35.165Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.772 34.603 1504.2648 17:26:26.95M 2015-10-02T16:24:35.377Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.772 34.603 1504.2646 17:26:27.17M 2015-10-02T16:24:35.570Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.772 34.603 1504.2645 17:26:27.37M 2015-10-02T16:24:35.770Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.772 34.602 1504.2648 17:26:27.57M 2015-10-02T16:24:35.975Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2643 17:26:27.76M 2015-10-02T16:24:36.175Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.771 34.602 1504.2625 17:26:27.97M 2015-10-02T16:24:36.381Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.770 34.601 1504.2615 17:26:28.18M 2015-10-02T16:24:36.585Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2605 17:26:28.38M 2015-10-02T16:24:36.785Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2607 17:26:28.58M 2015-10-02T16:24:36.990Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.601 1504.2610 17:26:28.78M 2015-10-02T16:24:37.190Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2609 17:26:29.00M 2015-10-02T16:24:37.400Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.769 34.601 1504.2601 17:26:29.20M 2015-10-02T16:24:37.600Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.600 1504.2598 17:26:29.40M 2015-10-02T16:24:37.805Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2595 17:26:29.60M 2015-10-02T16:24:38.006Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2551 17:26:29.80M 2015-10-02T16:24:38.217Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2551 17:26:30.02M 2015-10-02T16:24:38.425Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.764 34.596 1504.2548 17:26:30.21M 2015-10-02T16:24:38.616Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.596 1504.2537 17:26:30.43M 2015-10-02T16:24:38.865Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.763 34.596 1504.2522 17:26:30.61M 2015-10-02T16:24:39.021Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.771 34.603 1504.2604 17:26:30.86M 2015-10-02T16:24:39.225Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2614 17:26:31.03M 2015-10-02T16:24:39.425Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2601 17:26:31.23M 2015-10-02T16:24:39.630Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.601 1504.2590 17:26:31.43M 2015-10-02T16:24:39.835Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2592 17:26:31.63M 2015-10-02T16:24:40.035Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.599 1504.2592 17:26:31.83M 2015-10-02T16:24:40.240Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.767 34.599 1504.2594 17:26:32.05M 2015-10-02T16:24:40.441Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2590 17:26:32.24M 2015-10-02T16:24:40.645Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.766 34.598 1504.2574 17:26:32.44M 2015-10-02T16:24:40.846Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2577 17:26:32.64M 2015-10-02T16:24:41.050Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2577 17:26:32.84M 2015-10-02T16:24:41.257Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.598 1504.2579 17:26:33.06M 2015-10-02T16:24:41.455Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2592 17:26:33.26M 2015-10-02T16:24:41.663Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.767 34.598 1504.2601 17:26:33.46M 2015-10-02T16:24:41.861Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.598 1504.2610 17:26:33.66M 2015-10-02T16:24:42.065Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2616 17:26:33.86M 2015-10-02T16:24:42.270Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.769 34.602 1504.2567 17:26:34.07M 2015-10-02T16:24:42.471Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.770 34.603 1504.2576 17:26:34.27M 2015-10-02T16:24:42.675Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.770 34.603 1504.2572 17:26:34.47M 2015-10-02T16:24:42.891Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.770 34.604 1504.2561 17:26:34.67M 2015-10-02T16:24:43.086Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.770 34.604 1504.2552 17:26:34.88M 2015-10-02T16:24:43.286Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.770 34.604 1504.2545 17:26:35.09M 2015-10-02T16:24:43.486Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.770 34.604 1504.2543 17:26:35.29M 2015-10-02T16:24:43.691Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.769 34.604 1504.2535 17:26:35.49M 2015-10-02T16:24:43.977Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.769 34.603 1504.2543 17:26:35.69M 2015-10-02T16:24:44.096Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.769 34.603 1504.2552 17:26:35.93M 2015-10-02T16:24:44.296Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.770 34.603 1504.2562 17:26:36.11M 2015-10-02T16:24:44.501Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.770 34.602 1504.2570 17:26:36.30M 2015-10-02T16:24:44.706Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.769 34.601 1504.2579 17:26:36.50M 2015-10-02T16:24:44.906Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.601 1504.2582 17:26:36.70M 2015-10-02T16:24:45.111Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2582 17:26:36.90M 2015-10-02T16:24:45.311Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2588 17:26:37.12M 2015-10-02T16:24:45.516Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.598 1504.2593 17:26:37.32M 2015-10-02T16:24:45.721Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.598 1504.2611 17:26:37.52M 2015-10-02T16:24:45.926Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.767 34.598 1504.2625 17:26:37.72M 2015-10-02T16:24:46.126Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.767 34.597 1504.2622 17:26:37.92M 2015-10-02T16:24:46.326Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.597 1504.2614 17:26:38.13M 2015-10-02T16:24:46.536Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.597 1504.2612 17:26:38.33M 2015-10-02T16:24:46.736Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.598 1504.2623 17:26:38.53M 2015-10-02T16:24:46.936Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.597 1504.2620 17:26:38.73M 2015-10-02T16:24:47.141Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.767 34.597 1504.2612 17:26:38.93M 2015-10-02T16:24:47.361Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.597 1504.2605 17:26:39.15M 2015-10-02T16:24:47.546Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.769 34.600 1504.2635 17:26:39.37M 2015-10-02T16:24:47.751Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.770 34.600 1504.2639 17:26:39.55M 2015-10-02T16:24:47.951Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.765 34.595 1504.2590 17:26:39.75M 2015-10-02T16:24:48.161Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.763 34.594 1504.2579 17:26:39.94M 2015-10-02T16:24:48.361Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.765 34.596 1504.2596 17:26:40.17M 2015-10-02T16:24:48.561Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.766 34.597 1504.2603 17:26:40.36M 2015-10-02T16:24:48.766Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.767 34.598 1504.2606 17:26:40.56M 2015-10-02T16:24:49.011Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.768 34.599 1504.2621 17:26:40.76M 2015-10-02T16:24:49.171Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2633 17:26:41.02M 2015-10-02T16:24:49.376Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2635 17:26:41.18M 2015-10-02T16:24:49.576Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.601 1504.2649 17:26:41.38M 2015-10-02T16:24:49.781Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.601 1504.2654 17:26:41.58M 2015-10-02T16:24:49.986Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.771 34.601 1504.2653 17:26:41.77M 2015-10-02T16:24:50.186Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.771 34.601 1504.2650 17:26:42.00M 2015-10-02T16:24:50.391Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.601 1504.2643 17:26:42.19M 2015-10-02T16:24:50.617Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.771 34.601 1504.2644 17:26:42.39M 2015-10-02T16:24:50.796Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.770 34.601 1504.2634 17:26:42.59M 2015-10-02T16:24:51.001Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.769 34.600 1504.2628 17:26:42.79M 2015-10-02T16:24:51.201Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2622 17:26:43.01M 2015-10-02T16:24:51.401Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2621 17:26:43.21M 2015-10-02T16:24:51.611Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.769 34.600 1504.2616 17:26:43.40M 2015-10-02T16:24:51.826Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2618 17:26:43.61M 2015-10-02T16:24:52.011Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2611 17:26:43.82M 2015-10-02T16:24:52.221Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.769 34.600 1504.2611 17:26:44.02M 2015-10-02T16:24:52.421Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.765 34.597 1504.2565 17:26:44.22M 2015-10-02T16:24:52.621Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2556 17:26:44.42M 2015-10-02T16:24:52.826Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2556 17:26:44.62M 2015-10-02T16:24:53.031Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.597 1504.2549 17:26:44.82M 2015-10-02T16:24:53.231Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2522 17:26:45.04M 2015-10-02T16:24:53.436Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.762 34.594 1504.2518 17:26:45.24M 2015-10-02T16:24:53.636Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.762 34.595 1504.2520 17:26:45.44M 2015-10-02T16:24:53.841Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.762 34.595 1504.2527 17:26:45.64M 2015-10-02T16:24:54.046Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2531 17:26:45.83M 2015-10-02T16:24:54.246Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.763 34.595 1504.2526 17:26:46.05M 2015-10-02T16:24:54.451Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.763 34.595 1504.2521 17:26:46.25M 2015-10-02T16:24:54.651Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.762 34.594 1504.2529 17:26:46.45M 2015-10-02T16:24:54.851Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.594 1504.2538 17:26:46.65M 2015-10-02T16:24:55.061Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.763 34.595 1504.2542 17:26:46.85M 2015-10-02T16:24:55.261Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.763 34.595 1504.2544 17:26:47.07M 2015-10-02T16:24:55.467Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.595 1504.2550 17:26:47.27M 2015-10-02T16:24:55.666Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2559 17:26:47.47M 2015-10-02T16:24:55.871Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.763 34.594 1504.2576 17:26:47.67M 2015-10-02T16:24:56.076Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.763 34.594 1504.2582 17:26:47.87M 2015-10-02T16:24:56.296Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.763 34.594 1504.2585 17:26:48.08M 2015-10-02T16:24:56.481Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.764 34.594 1504.2593 17:26:48.30M 2015-10-02T16:24:56.686Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.764 34.594 1504.2592 17:26:48.48M 2015-10-02T16:24:56.886Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.764 34.595 1504.2596 17:26:48.68M 2015-10-02T16:24:57.086Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.765 34.595 1504.2596 17:26:48.88M 2015-10-02T16:24:57.291Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.765 34.595 1504.2601 17:26:49.09M 2015-10-02T16:24:57.496Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.765 34.596 1504.2601 17:26:49.30M 2015-10-02T16:24:57.702Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.762 34.592 1504.2555 17:26:49.50M 2015-10-02T16:24:57.901Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.593 1504.2555 17:26:49.70M 2015-10-02T16:24:58.106Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.761 34.592 1504.2552 17:26:49.89M 2015-10-02T16:24:58.306Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.762 34.592 1504.2559 17:26:50.11M 2015-10-02T16:24:58.511Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.762 34.592 1504.2555 17:26:50.31M 2015-10-02T16:24:58.711Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.761 34.592 1504.2549 17:26:50.51M 2015-10-02T16:24:58.916Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.761 34.592 1504.2533 17:26:50.71M 2015-10-02T16:24:59.166Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.761 34.592 1504.2529 17:26:50.91M 2015-10-02T16:24:59.337Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.761 34.593 1504.2531 17:26:51.17M 2015-10-02T16:24:59.526Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.762 34.593 1504.2532 17:26:51.33M 2015-10-02T16:24:59.726Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.762 34.594 1504.2522 17:26:51.53M 2015-10-02T16:24:59.931Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.762 34.594 1504.2522 17:26:51.72M