2015-10-02T16:09:00.005Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2781 17:10:51.76M 2015-10-02T16:09:00.205Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2783 17:10:51.96M 2015-10-02T16:09:00.430Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2771 17:10:52.17M 2015-10-02T16:09:00.615Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2770 17:10:52.39M 2015-10-02T16:09:00.815Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.598 1504.2770 17:10:52.57M 2015-10-02T16:09:01.015Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2765 17:10:52.77M 2015-10-02T16:09:01.220Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2766 17:10:52.97M 2015-10-02T16:09:01.425Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2767 17:10:53.19M 2015-10-02T16:09:01.630Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2775 17:10:53.39M 2015-10-02T16:09:01.830Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2771 17:10:53.59M 2015-10-02T16:09:02.035Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:10:53.79M 2015-10-02T16:09:02.240Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2786 17:10:54.01M 2015-10-02T16:09:02.440Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2789 17:10:54.21M 2015-10-02T16:09:02.645Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2792 17:10:54.41M 2015-10-02T16:09:02.845Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2791 17:10:54.60M 2015-10-02T16:09:03.050Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2787 17:10:54.80M 2015-10-02T16:09:03.250Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2775 17:10:55.02M 2015-10-02T16:09:03.455Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.603 1504.2772 17:10:55.22M 2015-10-02T16:09:03.655Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.604 1504.2782 17:10:55.42M 2015-10-02T16:09:03.860Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.778 34.604 1504.2789 17:10:55.62M 2015-10-02T16:09:04.065Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2797 17:10:55.82M 2015-10-02T16:09:04.265Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2805 17:10:56.04M 2015-10-02T16:09:04.496Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.780 34.605 1504.2809 17:10:56.24M 2015-10-02T16:09:04.670Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.779 34.605 1504.2814 17:10:56.43M 2015-10-02T16:09:04.895Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.779 34.604 1504.2820 17:10:56.63M 2015-10-02T16:09:05.080Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.778 34.603 1504.2808 17:10:56.85M 2015-10-02T16:09:05.280Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.777 34.603 1504.2797 17:10:57.05M 2015-10-02T16:09:05.485Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.776 34.602 1504.2792 17:10:57.25M 2015-10-02T16:09:05.685Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2780 17:10:57.45M 2015-10-02T16:09:05.890Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2773 17:10:57.65M 2015-10-02T16:09:06.096Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.602 1504.2759 17:10:57.85M 2015-10-02T16:09:06.300Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2759 17:10:58.06M 2015-10-02T16:09:06.500Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:10:58.26M 2015-10-02T16:09:06.705Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2751 17:10:58.46M 2015-10-02T16:09:06.910Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.774 34.601 1504.2739 17:10:58.66M 2015-10-02T16:09:07.110Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2739 17:10:58.86M 2015-10-02T16:09:07.336Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2740 17:10:59.08M 2015-10-02T16:09:07.515Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2747 17:10:59.28M 2015-10-02T16:09:07.715Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2750 17:10:59.48M 2015-10-02T16:09:07.920Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2755 17:10:59.67M 2015-10-02T16:09:08.120Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2750 17:10:59.88M 2015-10-02T16:09:08.330Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2750 17:11:00.09M 2015-10-02T16:09:08.530Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.599 1504.2754 17:11:00.29M 2015-10-02T16:09:08.735Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2758 17:11:00.49M 2015-10-02T16:09:08.935Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2760 17:11:00.69M 2015-10-02T16:09:09.140Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2751 17:11:00.89M 2015-10-02T16:09:09.360Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2751 17:11:01.11M 2015-10-02T16:09:09.545Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.597 1504.2749 17:11:01.33M 2015-10-02T16:09:09.745Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.598 1504.2751 17:11:01.51M 2015-10-02T16:09:09.950Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2756 17:11:01.71M 2015-10-02T16:09:10.155Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.599 1504.2753 17:11:01.91M 2015-10-02T16:09:10.355Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.773 34.599 1504.2750 17:11:02.13M 2015-10-02T16:09:10.560Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.774 34.600 1504.2751 17:11:02.32M 2015-10-02T16:09:10.765Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.601 1504.2750 17:11:02.52M 2015-10-02T16:09:10.976Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2748 17:11:02.72M 2015-10-02T16:09:11.170Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2748 17:11:02.92M 2015-10-02T16:09:11.370Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2750 17:11:03.14M 2015-10-02T16:09:11.580Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2747 17:11:03.34M 2015-10-02T16:09:11.775Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:11:03.54M 2015-10-02T16:09:11.980Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2758 17:11:03.73M 2015-10-02T16:09:12.185Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2756 17:11:03.94M 2015-10-02T16:09:12.385Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2759 17:11:04.15M 2015-10-02T16:09:12.590Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2760 17:11:04.35M 2015-10-02T16:09:12.790Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2770 17:11:04.55M 2015-10-02T16:09:12.996Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2780 17:11:04.75M 2015-10-02T16:09:13.200Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2791 17:11:04.95M 2015-10-02T16:09:13.405Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2787 17:11:05.17M 2015-10-02T16:09:13.605Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2783 17:11:05.37M 2015-10-02T16:09:13.826Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2783 17:11:05.57M 2015-10-02T16:09:14.010Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.601 1504.2784 17:11:05.78M 2015-10-02T16:09:14.215Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2789 17:11:05.97M 2015-10-02T16:09:14.420Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2788 17:11:06.19M 2015-10-02T16:09:14.620Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2792 17:11:06.38M 2015-10-02T16:09:14.825Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.601 1504.2793 17:11:06.58M 2015-10-02T16:09:15.025Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2778 17:11:06.78M 2015-10-02T16:09:15.231Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2784 17:11:07.00M 2015-10-02T16:09:15.435Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2792 17:11:07.20M 2015-10-02T16:09:15.635Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.776 34.601 1504.2793 17:11:07.40M 2015-10-02T16:09:15.840Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2784 17:11:07.60M 2015-10-02T16:09:16.040Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2775 17:11:07.80M 2015-10-02T16:09:16.245Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2772 17:11:08.01M 2015-10-02T16:09:16.445Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2778 17:11:08.21M 2015-10-02T16:09:16.650Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2777 17:11:08.41M 2015-10-02T16:09:16.856Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2782 17:11:08.61M 2015-10-02T16:09:17.061Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2782 17:11:08.81M 2015-10-02T16:09:17.261Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2784 17:11:09.03M 2015-10-02T16:09:17.466Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2782 17:11:09.23M 2015-10-02T16:09:17.671Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2780 17:11:09.43M 2015-10-02T16:09:17.871Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2777 17:11:09.63M 2015-10-02T16:09:18.071Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2784 17:11:09.83M 2015-10-02T16:09:18.296Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2786 17:11:10.04M 2015-10-02T16:09:18.481Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2782 17:11:10.26M 2015-10-02T16:09:18.681Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2789 17:11:10.44M 2015-10-02T16:09:18.886Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.602 1504.2793 17:11:10.64M 2015-10-02T16:09:19.086Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2798 17:11:10.84M 2015-10-02T16:09:19.295Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2804 17:11:11.06M 2015-10-02T16:09:19.496Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2806 17:11:11.26M 2015-10-02T16:09:19.696Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2809 17:11:11.46M 2015-10-02T16:09:19.901Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2808 17:11:11.66M 2015-10-02T16:09:20.101Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.601 1504.2805 17:11:11.86M 2015-10-02T16:09:20.306Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2804 17:11:12.07M 2015-10-02T16:09:20.511Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2795 17:11:12.28M 2015-10-02T16:09:20.711Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2792 17:11:12.47M 2015-10-02T16:09:20.916Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2787 17:11:12.67M 2015-10-02T16:09:21.121Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2786 17:11:12.87M 2015-10-02T16:09:21.321Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.599 1504.2783 17:11:13.09M 2015-10-02T16:09:21.536Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2784 17:11:13.29M 2015-10-02T16:09:21.726Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2781 17:11:13.49M 2015-10-02T16:09:21.931Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2780 17:11:13.68M 2015-10-02T16:09:22.136Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2769 17:11:13.89M 2015-10-02T16:09:22.336Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2765 17:11:14.10M 2015-10-02T16:09:22.541Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2778 17:11:14.30M 2015-10-02T16:09:22.761Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2781 17:11:14.50M 2015-10-02T16:09:22.946Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2784 17:11:14.72M 2015-10-02T16:09:23.151Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.775 34.601 1504.2793 17:11:14.90M 2015-10-02T16:09:23.351Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.601 1504.2791 17:11:15.12M 2015-10-02T16:09:23.576Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2787 17:11:15.32M 2015-10-02T16:09:23.756Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2784 17:11:15.52M 2015-10-02T16:09:23.961Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.778 34.603 1504.2826 17:11:15.72M 2015-10-02T16:09:24.161Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2815 17:11:15.92M 2015-10-02T16:09:24.366Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2816 17:11:16.13M 2015-10-02T16:09:24.571Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2822 17:11:16.33M 2015-10-02T16:09:24.771Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.778 34.603 1504.2820 17:11:16.53M 2015-10-02T16:09:24.976Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.779 34.603 1504.2827 17:11:16.73M 2015-10-02T16:09:25.181Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2776 17:11:16.93M 2015-10-02T16:09:25.386Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2771 17:11:17.15M 2015-10-02T16:09:25.586Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.601 1504.2802 17:11:17.35M 2015-10-02T16:09:25.786Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.602 1504.2821 17:11:17.55M 2015-10-02T16:09:25.991Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.779 34.603 1504.2828 17:11:17.75M 2015-10-02T16:09:26.196Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.603 1504.2826 17:11:17.94M 2015-10-02T16:09:26.396Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2783 17:11:18.16M 2015-10-02T16:09:26.601Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2776 17:11:18.36M 2015-10-02T16:09:26.816Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2764 17:11:18.56M 2015-10-02T16:09:27.006Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.776 34.603 1504.2750 17:11:18.76M 2015-10-02T16:09:27.226Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2739 17:11:18.96M 2015-10-02T16:09:27.411Z|I-OCEAN7-304-XXXX| 25.40 14.264 41.775 34.603 1504.2725 17:11:19.20M 2015-10-02T16:09:27.616Z|I-OCEAN7-304-XXXX| 25.40 14.264 41.776 34.603 1504.2725 17:11:19.38M 2015-10-02T16:09:27.821Z|I-OCEAN7-304-XXXX| 25.40 14.264 41.776 34.604 1504.2722 17:11:19.58M 2015-10-02T16:09:28.056Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.776 34.604 1504.2731 17:11:19.78M 2015-10-02T16:09:28.226Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.776 34.603 1504.2731 17:11:20.00M 2015-10-02T16:09:28.431Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.776 34.603 1504.2739 17:11:20.20M 2015-10-02T16:09:28.631Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2744 17:11:20.40M 2015-10-02T16:09:28.831Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2753 17:11:20.59M 2015-10-02T16:09:29.036Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.775 34.602 1504.2756 17:11:20.79M 2015-10-02T16:09:29.241Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.775 34.602 1504.2764 17:11:21.01M 2015-10-02T16:09:29.441Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.776 34.602 1504.2772 17:11:21.21M 2015-10-02T16:09:29.646Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2776 17:11:21.41M 2015-10-02T16:09:29.851Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.776 34.602 1504.2789 17:11:21.61M 2015-10-02T16:09:30.051Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.602 1504.2791 17:11:21.81M 2015-10-02T16:09:30.256Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2804 17:11:22.02M 2015-10-02T16:09:30.456Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.602 1504.2802 17:11:22.22M 2015-10-02T16:09:30.661Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2811 17:11:22.42M 2015-10-02T16:09:30.866Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.601 1504.2815 17:11:22.62M 2015-10-02T16:09:31.066Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2825 17:11:22.82M 2015-10-02T16:09:31.266Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.777 34.601 1504.2833 17:11:23.04M 2015-10-02T16:09:31.476Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.776 34.600 1504.2830 17:11:23.24M 2015-10-02T16:09:31.696Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.776 34.600 1504.2820 17:11:23.44M 2015-10-02T16:09:31.881Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2804 17:11:23.65M 2015-10-02T16:09:32.081Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.774 34.599 1504.2803 17:11:23.84M 2015-10-02T16:09:32.286Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2791 17:11:24.06M 2015-10-02T16:09:32.486Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.599 1504.2791 17:11:24.26M 2015-10-02T16:09:32.691Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2789 17:11:24.45M 2015-10-02T16:09:32.899Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2773 17:11:24.65M 2015-10-02T16:09:33.098Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2784 17:11:24.85M 2015-10-02T16:09:33.301Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.774 34.600 1504.2786 17:11:25.07M 2015-10-02T16:09:33.551Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.775 34.600 1504.2787 17:11:25.27M 2015-10-02T16:09:33.706Z|I-OCEAN7-304-XXXX| 25.48 14.267 41.775 34.600 1504.2786 17:11:25.51M 2015-10-02T16:09:33.911Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2782 17:11:25.67M 2015-10-02T16:09:34.111Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2773 17:11:25.87M 2015-10-02T16:09:34.311Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.601 1504.2775 17:11:26.08M 2015-10-02T16:09:34.521Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2783 17:11:26.28M 2015-10-02T16:09:34.721Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2792 17:11:26.48M 2015-10-02T16:09:34.921Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2794 17:11:26.68M 2015-10-02T16:09:35.126Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.779 34.605 1504.2800 17:11:26.88M 2015-10-02T16:09:35.331Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.605 1504.2804 17:11:27.10M 2015-10-02T16:09:35.531Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.779 34.604 1504.2806 17:11:27.30M 2015-10-02T16:09:35.737Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.778 34.604 1504.2798 17:11:27.50M 2015-10-02T16:09:35.941Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2802 17:11:27.69M 2015-10-02T16:09:36.161Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.779 34.604 1504.2804 17:11:27.90M 2015-10-02T16:09:36.346Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2798 17:11:28.13M 2015-10-02T16:09:36.551Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.603 1504.2794 17:11:28.31M 2015-10-02T16:09:36.751Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2777 17:11:28.51M 2015-10-02T16:09:36.956Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2772 17:11:28.71M 2015-10-02T16:09:37.156Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2764 17:11:28.91M 2015-10-02T16:09:37.356Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2756 17:11:29.13M 2015-10-02T16:09:37.567Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2749 17:11:29.33M 2015-10-02T16:09:37.767Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2748 17:11:29.53M 2015-10-02T16:09:37.967Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2754 17:11:29.73M 2015-10-02T16:09:38.172Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.774 34.600 1504.2755 17:11:29.92M 2015-10-02T16:09:38.378Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2751 17:11:30.14M 2015-10-02T16:09:38.577Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2748 17:11:30.34M 2015-10-02T16:09:38.815Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2748 17:11:30.54M 2015-10-02T16:09:38.986Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2747 17:11:30.74M 2015-10-02T16:09:39.187Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.772 34.598 1504.2733 17:11:30.94M 2015-10-02T16:09:39.391Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2794 17:11:31.16M 2015-10-02T16:09:39.591Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.779 34.604 1504.2799 17:11:31.36M 2015-10-02T16:09:39.796Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.779 34.605 1504.2795 17:11:31.56M 2015-10-02T16:09:40.016Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.779 34.606 1504.2798 17:11:31.76M 2015-10-02T16:09:40.201Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.780 34.606 1504.2804 17:11:31.95M 2015-10-02T16:09:40.406Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.780 34.607 1504.2815 17:11:32.17M 2015-10-02T16:09:40.627Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.781 34.607 1504.2810 17:11:32.37M 2015-10-02T16:09:40.812Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.781 34.607 1504.2811 17:11:32.59M 2015-10-02T16:09:41.018Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.780 34.606 1504.2806 17:11:32.77M 2015-10-02T16:09:41.217Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.779 34.605 1504.2802 17:11:32.97M 2015-10-02T16:09:41.422Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.779 34.605 1504.2797 17:11:33.19M 2015-10-02T16:09:41.622Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.604 1504.2791 17:11:33.39M 2015-10-02T16:09:41.822Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2784 17:11:33.59M 2015-10-02T16:09:42.032Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.601 1504.2773 17:11:33.78M 2015-10-02T16:09:42.237Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2769 17:11:34.01M 2015-10-02T16:09:42.437Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.600 1504.2773 17:11:34.21M 2015-10-02T16:09:42.637Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.599 1504.2778 17:11:34.40M 2015-10-02T16:09:42.842Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.599 1504.2784 17:11:34.60M 2015-10-02T16:09:43.047Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.598 1504.2784 17:11:34.80M 2015-10-02T16:09:43.247Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.774 34.598 1504.2781 17:11:35.02M 2015-10-02T16:09:43.452Z|I-OCEAN7-304-XXXX| 25.46 14.267 41.773 34.598 1504.2773 17:11:35.22M 2015-10-02T16:09:43.702Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2776 17:11:35.42M 2015-10-02T16:09:43.857Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2781 17:11:35.66M 2015-10-02T16:09:44.062Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2775 17:11:35.82M 2015-10-02T16:09:44.262Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2771 17:11:36.03M 2015-10-02T16:09:44.467Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.600 1504.2766 17:11:36.23M 2015-10-02T16:09:44.672Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.775 34.601 1504.2759 17:11:36.43M 2015-10-02T16:09:44.872Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2750 17:11:36.63M 2015-10-02T16:09:45.092Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2760 17:11:36.83M 2015-10-02T16:09:45.296Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.776 34.603 1504.2756 17:11:37.07M 2015-10-02T16:09:45.482Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.776 34.603 1504.2749 17:11:37.25M 2015-10-02T16:09:45.682Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.776 34.604 1504.2745 17:11:37.45M 2015-10-02T16:09:45.887Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.776 34.603 1504.2736 17:11:37.64M 2015-10-02T16:09:46.092Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.603 1504.2732 17:11:37.84M 2015-10-02T16:09:46.298Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.776 34.603 1504.2737 17:11:38.06M 2015-10-02T16:09:46.497Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.602 1504.2747 17:11:38.26M 2015-10-02T16:09:46.702Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.775 34.602 1504.2749 17:11:38.46M 2015-10-02T16:09:46.936Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.774 34.601 1504.2732 17:11:38.66M 2015-10-02T16:09:47.107Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.773 34.600 1504.2726 17:11:38.86M 2015-10-02T16:09:47.312Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.772 34.599 1504.2722 17:11:39.08M 2015-10-02T16:09:47.512Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2729 17:11:39.28M 2015-10-02T16:09:47.712Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.771 34.598 1504.2723 17:11:39.48M 2015-10-02T16:09:47.917Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.771 34.597 1504.2725 17:11:39.67M 2015-10-02T16:09:48.122Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.771 34.597 1504.2728 17:11:39.87M 2015-10-02T16:09:48.322Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.770 34.596 1504.2729 17:11:40.09M 2015-10-02T16:09:48.527Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.770 34.596 1504.2736 17:11:40.29M 2015-10-02T16:09:48.777Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.770 34.596 1504.2745 17:11:40.49M 2015-10-02T16:09:48.932Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.771 34.596 1504.2753 17:11:40.73M 2015-10-02T16:09:49.137Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.597 1504.2751 17:11:40.89M 2015-10-02T16:09:49.340Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.597 1504.2754 17:11:41.11M 2015-10-02T16:09:49.562Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.597 1504.2760 17:11:41.31M 2015-10-02T16:09:49.747Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.773 34.597 1504.2772 17:11:41.52M 2015-10-02T16:09:49.947Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.773 34.598 1504.2784 17:11:41.71M 2015-10-02T16:09:50.152Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.774 34.599 1504.2793 17:11:41.91M 2015-10-02T16:09:50.357Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2794 17:11:42.12M 2015-10-02T16:09:50.557Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2793 17:11:42.32M 2015-10-02T16:09:50.762Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2804 17:11:42.52M 2015-10-02T16:09:50.962Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.601 1504.2806 17:11:42.72M 2015-10-02T16:09:51.167Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.777 34.601 1504.2820 17:11:42.92M 2015-10-02T16:09:51.367Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2825 17:11:43.14M 2015-10-02T16:09:51.572Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2821 17:11:43.34M 2015-10-02T16:09:51.777Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2814 17:11:43.54M 2015-10-02T16:09:51.979Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2810 17:11:43.73M 2015-10-02T16:09:52.182Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2815 17:11:43.93M 2015-10-02T16:09:52.387Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.777 34.602 1504.2817 17:11:44.15M 2015-10-02T16:09:52.587Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.776 34.601 1504.2806 17:11:44.35M 2015-10-02T16:09:52.792Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2795 17:11:44.55M 2015-10-02T16:09:52.992Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2795 17:11:44.75M 2015-10-02T16:09:53.197Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2791 17:11:44.95M 2015-10-02T16:09:53.397Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2792 17:11:45.17M 2015-10-02T16:09:53.602Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2798 17:11:45.36M 2015-10-02T16:09:53.816Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2798 17:11:45.56M 2015-10-02T16:09:54.027Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.602 1504.2795 17:11:45.76M 2015-10-02T16:09:54.212Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2783 17:11:46.00M 2015-10-02T16:09:54.417Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2778 17:11:46.18M 2015-10-02T16:09:54.620Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2771 17:11:46.38M 2015-10-02T16:09:54.822Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2775 17:11:46.58M 2015-10-02T16:09:55.027Z|I-OCEAN7-304-XXXX| 25.47 14.266 41.777 34.603 1504.2783 17:11:46.78M 2015-10-02T16:09:55.227Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.777 34.603 1504.2777 17:11:47.00M 2015-10-02T16:09:55.432Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2778 17:11:47.20M 2015-10-02T16:09:55.632Z|I-OCEAN7-304-XXXX| 25.44 14.266 41.776 34.602 1504.2781 17:11:47.40M 2015-10-02T16:09:55.837Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2771 17:11:47.60M 2015-10-02T16:09:56.042Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.602 1504.2762 17:11:47.79M 2015-10-02T16:09:56.242Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2759 17:11:48.01M 2015-10-02T16:09:56.447Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2758 17:11:48.21M 2015-10-02T16:09:56.647Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.602 1504.2750 17:11:48.41M 2015-10-02T16:09:56.852Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2743 17:11:48.61M 2015-10-02T16:09:57.052Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2742 17:11:48.81M 2015-10-02T16:09:57.296Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2743 17:11:49.03M 2015-10-02T16:09:57.462Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.773 34.599 1504.2749 17:11:49.23M 2015-10-02T16:09:57.662Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2758 17:11:49.43M 2015-10-02T16:09:57.867Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2758 17:11:49.62M 2015-10-02T16:09:58.067Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2753 17:11:49.82M 2015-10-02T16:09:58.272Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.773 34.598 1504.2766 17:11:50.04M 2015-10-02T16:09:58.493Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.773 34.599 1504.2766 17:11:50.24M 2015-10-02T16:09:58.677Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.599 1504.2759 17:11:50.46M 2015-10-02T16:09:58.882Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2762 17:11:50.64M 2015-10-02T16:09:59.095Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2764 17:11:50.84M 2015-10-02T16:09:59.287Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2775 17:11:51.06M 2015-10-02T16:09:59.492Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2782 17:11:51.26M 2015-10-02T16:09:59.692Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2783 17:11:51.46M 2015-10-02T16:09:59.900Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2783 17:11:51.65M