2015-10-02T16:06:00.122Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2780 17:07:51.87M 2015-10-02T16:06:00.335Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2786 17:07:52.08M 2015-10-02T16:06:00.535Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.598 1504.2793 17:07:52.28M 2015-10-02T16:06:00.732Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2788 17:07:52.48M 2015-10-02T16:06:00.932Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2787 17:07:52.68M 2015-10-02T16:06:01.132Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2784 17:07:52.88M 2015-10-02T16:06:01.340Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2778 17:07:53.10M 2015-10-02T16:06:01.575Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2770 17:07:53.30M 2015-10-02T16:06:01.762Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.599 1504.2769 17:07:53.50M 2015-10-02T16:06:01.947Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.599 1504.2771 17:07:53.71M 2015-10-02T16:06:02.147Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2775 17:07:53.89M 2015-10-02T16:06:02.352Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2780 17:07:54.11M 2015-10-02T16:06:02.558Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2781 17:07:54.31M 2015-10-02T16:06:02.762Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2784 17:07:54.51M 2015-10-02T16:06:02.962Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2789 17:07:54.71M 2015-10-02T16:06:03.167Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2760 17:07:54.91M 2015-10-02T16:06:03.367Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.772 34.596 1504.2765 17:07:55.13M 2015-10-02T16:06:03.572Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.772 34.597 1504.2772 17:07:55.33M 2015-10-02T16:06:03.777Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2772 17:07:55.53M 2015-10-02T16:06:03.980Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2767 17:07:55.73M 2015-10-02T16:06:04.215Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.598 1504.2767 17:07:55.92M 2015-10-02T16:06:04.382Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2758 17:07:56.14M 2015-10-02T16:06:04.587Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.772 34.597 1504.2762 17:07:56.34M 2015-10-02T16:06:04.816Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.597 1504.2770 17:07:56.54M 2015-10-02T16:06:04.992Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.773 34.598 1504.2773 17:07:56.74M 2015-10-02T16:06:05.197Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2770 17:07:56.94M 2015-10-02T16:06:05.402Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.600 1504.2762 17:07:57.16M 2015-10-02T16:06:05.602Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2771 17:07:57.36M 2015-10-02T16:06:05.802Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2773 17:07:57.55M 2015-10-02T16:06:06.007Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2778 17:07:57.75M 2015-10-02T16:06:06.227Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2773 17:07:57.96M 2015-10-02T16:06:06.417Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2772 17:07:58.19M 2015-10-02T16:06:06.619Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2770 17:07:58.37M 2015-10-02T16:06:06.818Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.600 1504.2762 17:07:58.57M 2015-10-02T16:06:07.022Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2769 17:07:58.77M 2015-10-02T16:06:07.227Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2770 17:07:58.97M 2015-10-02T16:06:07.427Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2773 17:07:59.19M 2015-10-02T16:06:07.632Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2783 17:07:59.39M 2015-10-02T16:06:07.832Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2783 17:07:59.59M 2015-10-02T16:06:08.042Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2786 17:07:59.78M 2015-10-02T16:06:08.242Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2775 17:08:00.01M 2015-10-02T16:06:08.442Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2767 17:08:00.20M 2015-10-02T16:06:08.647Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.596 1504.2761 17:08:00.40M 2015-10-02T16:06:08.852Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2758 17:08:00.60M 2015-10-02T16:06:09.052Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2758 17:08:00.80M 2015-10-02T16:06:09.259Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2761 17:08:01.02M 2015-10-02T16:06:09.462Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.773 34.597 1504.2758 17:08:01.22M 2015-10-02T16:06:09.662Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.773 34.599 1504.2755 17:08:01.42M 2015-10-02T16:06:09.862Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.599 1504.2753 17:08:01.62M 2015-10-02T16:06:10.067Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2743 17:08:01.81M 2015-10-02T16:06:10.272Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2740 17:08:02.03M 2015-10-02T16:06:10.472Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2749 17:08:02.23M 2015-10-02T16:06:10.692Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2743 17:08:02.43M 2015-10-02T16:06:10.882Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.774 34.601 1504.2745 17:08:02.65M 2015-10-02T16:06:11.082Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2754 17:08:02.83M 2015-10-02T16:06:11.287Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.602 1504.2759 17:08:03.05M 2015-10-02T16:06:11.487Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2767 17:08:03.25M 2015-10-02T16:06:11.693Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2770 17:08:03.45M 2015-10-02T16:06:11.893Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2767 17:08:03.65M 2015-10-02T16:06:12.098Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2766 17:08:03.84M 2015-10-02T16:06:12.302Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2770 17:08:04.06M 2015-10-02T16:06:12.503Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2769 17:08:04.26M 2015-10-02T16:06:12.708Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2770 17:08:04.46M 2015-10-02T16:06:12.908Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2771 17:08:04.66M 2015-10-02T16:06:13.113Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2780 17:08:04.86M 2015-10-02T16:06:13.313Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2777 17:08:05.08M 2015-10-02T16:06:13.523Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2772 17:08:05.27M 2015-10-02T16:06:13.723Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2770 17:08:05.48M 2015-10-02T16:06:13.928Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2758 17:08:05.68M 2015-10-02T16:06:14.128Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.774 34.599 1504.2762 17:08:05.88M 2015-10-02T16:06:14.333Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2766 17:08:06.09M 2015-10-02T16:06:14.539Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2765 17:08:06.29M 2015-10-02T16:06:14.738Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2765 17:08:06.49M 2015-10-02T16:06:14.943Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2764 17:08:06.69M 2015-10-02T16:06:15.163Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2760 17:08:06.89M 2015-10-02T16:06:15.348Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2767 17:08:07.13M 2015-10-02T16:06:15.548Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2777 17:08:07.31M 2015-10-02T16:06:15.753Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2778 17:08:07.51M 2015-10-02T16:06:15.958Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2777 17:08:07.70M 2015-10-02T16:06:16.158Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2778 17:08:07.90M 2015-10-02T16:06:16.363Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2775 17:08:08.12M 2015-10-02T16:06:16.568Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2775 17:08:08.32M 2015-10-02T16:06:16.768Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2780 17:08:08.52M 2015-10-02T16:06:16.973Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2776 17:08:08.72M 2015-10-02T16:06:17.173Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2770 17:08:08.92M 2015-10-02T16:06:17.378Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2766 17:08:09.14M 2015-10-02T16:06:17.578Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.774 34.600 1504.2754 17:08:09.34M 2015-10-02T16:06:17.783Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2755 17:08:09.54M 2015-10-02T16:06:17.988Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.600 1504.2759 17:08:09.73M 2015-10-02T16:06:18.188Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.600 1504.2758 17:08:09.93M 2015-10-02T16:06:18.393Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.774 34.600 1504.2744 17:08:10.15M 2015-10-02T16:06:18.615Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.600 1504.2740 17:08:10.35M 2015-10-02T16:06:18.798Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2737 17:08:10.55M 2015-10-02T16:06:19.003Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.600 1504.2737 17:08:10.75M 2015-10-02T16:06:19.203Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.774 34.601 1504.2738 17:08:10.95M 2015-10-02T16:06:19.408Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.601 1504.2739 17:08:11.17M 2015-10-02T16:06:19.628Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.601 1504.2738 17:08:11.37M 2015-10-02T16:06:19.813Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2728 17:08:11.58M 2015-10-02T16:06:20.018Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2738 17:08:11.76M 2015-10-02T16:06:20.218Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2745 17:08:11.96M 2015-10-02T16:06:20.423Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2747 17:08:12.18M 2015-10-02T16:06:20.628Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2755 17:08:12.38M 2015-10-02T16:06:20.833Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.601 1504.2767 17:08:12.58M 2015-10-02T16:06:21.033Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2772 17:08:12.78M 2015-10-02T16:06:21.233Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2771 17:08:13.00M 2015-10-02T16:06:21.438Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2777 17:08:13.20M 2015-10-02T16:06:21.643Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2773 17:08:13.40M 2015-10-02T16:06:21.843Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2777 17:08:13.60M 2015-10-02T16:06:22.048Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2777 17:08:13.79M 2015-10-02T16:06:22.253Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2772 17:08:14.01M 2015-10-02T16:06:22.453Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2776 17:08:14.21M 2015-10-02T16:06:22.659Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2787 17:08:14.41M 2015-10-02T16:06:22.863Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2792 17:08:14.61M 2015-10-02T16:06:23.063Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2786 17:08:14.81M 2015-10-02T16:06:23.268Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.601 1504.2782 17:08:15.03M 2015-10-02T16:06:23.468Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2788 17:08:15.23M 2015-10-02T16:06:23.673Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2795 17:08:15.43M 2015-10-02T16:06:23.873Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2792 17:08:15.63M 2015-10-02T16:06:24.093Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:08:15.82M 2015-10-02T16:06:24.278Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2791 17:08:16.06M 2015-10-02T16:06:24.483Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2793 17:08:16.24M 2015-10-02T16:06:24.688Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2803 17:08:16.44M 2015-10-02T16:06:24.888Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2804 17:08:16.64M 2015-10-02T16:06:25.093Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2802 17:08:16.84M 2015-10-02T16:06:25.293Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2802 17:08:17.06M 2015-10-02T16:06:25.498Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2806 17:08:17.26M 2015-10-02T16:06:25.703Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2805 17:08:17.46M 2015-10-02T16:06:25.903Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2799 17:08:17.65M 2015-10-02T16:06:26.108Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2800 17:08:17.85M 2015-10-02T16:06:26.313Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2792 17:08:18.07M 2015-10-02T16:06:26.513Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2795 17:08:18.27M 2015-10-02T16:06:26.723Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.600 1504.2794 17:08:18.47M 2015-10-02T16:06:26.923Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.777 34.602 1504.2787 17:08:18.67M 2015-10-02T16:06:27.123Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.779 34.604 1504.2816 17:08:18.87M 2015-10-02T16:06:27.328Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.597 1504.2744 17:08:19.09M 2015-10-02T16:06:27.528Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.771 34.597 1504.2728 17:08:19.29M 2015-10-02T16:06:27.735Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.771 34.597 1504.2721 17:08:19.49M 2015-10-02T16:06:27.933Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.771 34.597 1504.2722 17:08:19.68M 2015-10-02T16:06:28.138Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.771 34.597 1504.2727 17:08:19.88M 2015-10-02T16:06:28.339Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.771 34.597 1504.2721 17:08:20.10M 2015-10-02T16:06:28.563Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.771 34.597 1504.2716 17:08:20.30M 2015-10-02T16:06:28.748Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.771 34.597 1504.2729 17:08:20.52M 2015-10-02T16:06:28.948Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2771 17:08:20.70M 2015-10-02T16:06:29.153Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2769 17:08:20.90M 2015-10-02T16:06:29.358Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2766 17:08:21.12M 2015-10-02T16:06:29.558Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2751 17:08:21.32M 2015-10-02T16:06:29.763Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2737 17:08:21.51M 2015-10-02T16:06:29.968Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.600 1504.2733 17:08:21.71M 2015-10-02T16:06:30.168Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.774 34.601 1504.2734 17:08:21.91M 2015-10-02T16:06:30.373Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.774 34.601 1504.2727 17:08:22.13M 2015-10-02T16:06:30.573Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.775 34.602 1504.2740 17:08:22.33M 2015-10-02T16:06:30.778Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.775 34.602 1504.2747 17:08:22.53M 2015-10-02T16:06:30.978Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2759 17:08:22.73M 2015-10-02T16:06:31.183Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2756 17:08:22.93M 2015-10-02T16:06:31.388Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.780 34.606 1504.2814 17:08:23.15M 2015-10-02T16:06:31.588Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.781 34.607 1504.2813 17:08:23.35M 2015-10-02T16:06:31.793Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.781 34.606 1504.2849 17:08:23.54M 2015-10-02T16:06:31.998Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2772 17:08:23.75M 2015-10-02T16:06:32.199Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.599 1504.2767 17:08:23.94M 2015-10-02T16:06:32.404Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.598 1504.2750 17:08:24.16M 2015-10-02T16:06:32.604Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.771 34.597 1504.2736 17:08:24.36M 2015-10-02T16:06:32.809Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.770 34.596 1504.2727 17:08:24.56M 2015-10-02T16:06:33.029Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.769 34.595 1504.2721 17:08:24.76M 2015-10-02T16:06:33.213Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.768 34.593 1504.2714 17:08:24.97M 2015-10-02T16:06:33.418Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.767 34.593 1504.2706 17:08:25.18M 2015-10-02T16:06:33.619Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2773 17:08:25.38M 2015-10-02T16:06:33.824Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.774 34.599 1504.2778 17:08:25.58M 2015-10-02T16:06:34.023Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2780 17:08:25.78M 2015-10-02T16:06:34.228Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2781 17:08:25.97M 2015-10-02T16:06:34.456Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2792 17:08:26.19M 2015-10-02T16:06:34.639Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2799 17:08:26.39M 2015-10-02T16:06:34.839Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.601 1504.2795 17:08:26.59M 2015-10-02T16:06:35.044Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2806 17:08:26.79M 2015-10-02T16:06:35.244Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2804 17:08:27.01M 2015-10-02T16:06:35.448Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2804 17:08:27.20M 2015-10-02T16:06:35.656Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.781 34.606 1504.2849 17:08:27.41M 2015-10-02T16:06:35.854Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.782 34.606 1504.2865 17:08:27.60M 2015-10-02T16:06:36.054Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.782 34.606 1504.2871 17:08:27.80M 2015-10-02T16:06:36.260Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.782 34.607 1504.2863 17:08:28.02M 2015-10-02T16:06:36.459Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.782 34.607 1504.2858 17:08:28.22M 2015-10-02T16:06:36.664Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.782 34.607 1504.2858 17:08:28.42M 2015-10-02T16:06:36.869Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.782 34.607 1504.2856 17:08:28.62M 2015-10-02T16:06:37.074Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.782 34.606 1504.2853 17:08:28.82M 2015-10-02T16:06:37.274Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.781 34.606 1504.2834 17:08:29.04M 2015-10-02T16:06:37.494Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.780 34.605 1504.2822 17:08:29.24M 2015-10-02T16:06:37.684Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.780 34.605 1504.2811 17:08:29.45M 2015-10-02T16:06:37.884Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.779 34.605 1504.2816 17:08:29.63M 2015-10-02T16:06:38.089Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.779 34.604 1504.2813 17:08:29.83M 2015-10-02T16:06:38.289Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.778 34.604 1504.2781 17:08:30.05M 2015-10-02T16:06:38.494Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2777 17:08:30.25M 2015-10-02T16:06:38.694Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.603 1504.2767 17:08:30.45M 2015-10-02T16:06:38.894Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.603 1504.2760 17:08:30.65M 2015-10-02T16:06:39.099Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2761 17:08:30.85M 2015-10-02T16:06:39.304Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2770 17:08:31.07M 2015-10-02T16:06:39.509Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.602 1504.2771 17:08:31.27M 2015-10-02T16:06:39.709Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2764 17:08:31.47M 2015-10-02T16:06:39.914Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2770 17:08:31.66M 2015-10-02T16:06:40.135Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2778 17:08:31.86M 2015-10-02T16:06:40.324Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2781 17:08:32.08M 2015-10-02T16:06:40.524Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2783 17:08:32.28M 2015-10-02T16:06:40.724Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2791 17:08:32.48M 2015-10-02T16:06:40.929Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2795 17:08:32.68M 2015-10-02T16:06:41.134Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2788 17:08:32.88M 2015-10-02T16:06:41.334Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2793 17:08:33.10M 2015-10-02T16:06:41.540Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2793 17:08:33.29M 2015-10-02T16:06:41.744Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.598 1504.2800 17:08:33.50M 2015-10-02T16:06:41.964Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.598 1504.2806 17:08:33.70M 2015-10-02T16:06:42.149Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.598 1504.2799 17:08:33.91M 2015-10-02T16:06:42.349Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.598 1504.2795 17:08:34.11M 2015-10-02T16:06:42.554Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2788 17:08:34.31M 2015-10-02T16:06:42.759Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2777 17:08:34.51M 2015-10-02T16:06:42.964Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2777 17:08:34.71M 2015-10-02T16:06:43.164Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2778 17:08:34.91M 2015-10-02T16:06:43.364Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:08:35.13M 2015-10-02T16:06:43.575Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2781 17:08:35.33M 2015-10-02T16:06:43.769Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2778 17:08:35.52M 2015-10-02T16:06:43.974Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2772 17:08:35.72M 2015-10-02T16:06:44.174Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.769 34.595 1504.2711 17:08:35.92M 2015-10-02T16:06:44.379Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.769 34.595 1504.2709 17:08:36.14M 2015-10-02T16:06:44.616Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.768 34.594 1504.2701 17:08:36.34M 2015-10-02T16:06:44.784Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.768 34.594 1504.2703 17:08:36.54M 2015-10-02T16:06:44.989Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.768 34.594 1504.2701 17:08:36.74M 2015-10-02T16:06:45.194Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.768 34.593 1504.2706 17:08:36.94M 2015-10-02T16:06:45.399Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.768 34.593 1504.2709 17:08:37.16M 2015-10-02T16:06:45.604Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.768 34.593 1504.2722 17:08:37.36M 2015-10-02T16:06:45.804Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.769 34.594 1504.2726 17:08:37.55M 2015-10-02T16:06:46.004Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.770 34.594 1504.2736 17:08:37.75M 2015-10-02T16:06:46.209Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.770 34.595 1504.2740 17:08:37.95M 2015-10-02T16:06:46.429Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.770 34.595 1504.2748 17:08:38.17M 2015-10-02T16:06:46.614Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.771 34.595 1504.2742 17:08:38.39M 2015-10-02T16:06:46.814Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.771 34.596 1504.2754 17:08:38.57M 2015-10-02T16:06:47.019Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.772 34.597 1504.2778 17:08:38.77M 2015-10-02T16:06:47.224Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.774 34.597 1504.2802 17:08:38.97M 2015-10-02T16:06:47.424Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.774 34.598 1504.2815 17:08:39.19M 2015-10-02T16:06:47.629Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.774 34.598 1504.2815 17:08:39.38M 2015-10-02T16:06:47.834Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.774 34.597 1504.2810 17:08:39.58M 2015-10-02T16:06:48.056Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.774 34.598 1504.2814 17:08:39.78M 2015-10-02T16:06:48.239Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2820 17:08:40.00M 2015-10-02T16:06:48.439Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2820 17:08:40.20M 2015-10-02T16:06:48.656Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2817 17:08:40.40M 2015-10-02T16:06:48.849Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2783 17:08:40.60M 2015-10-02T16:06:49.049Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.597 1504.2786 17:08:40.80M 2015-10-02T16:06:49.254Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2784 17:08:41.02M 2015-10-02T16:06:49.456Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2783 17:08:41.22M 2015-10-02T16:06:49.659Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.597 1504.2786 17:08:41.42M 2015-10-02T16:06:49.864Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.772 34.596 1504.2773 17:08:41.61M 2015-10-02T16:06:50.064Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.771 34.596 1504.2765 17:08:41.81M 2015-10-02T16:06:50.264Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.771 34.595 1504.2758 17:08:42.03M 2015-10-02T16:06:50.496Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.771 34.595 1504.2755 17:08:42.23M 2015-10-02T16:06:50.674Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.771 34.596 1504.2760 17:08:42.43M 2015-10-02T16:06:50.894Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2764 17:08:42.63M 2015-10-02T16:06:51.079Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.597 1504.2766 17:08:42.84M 2015-10-02T16:06:51.284Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.773 34.598 1504.2770 17:08:43.04M 2015-10-02T16:06:51.496Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.773 34.598 1504.2777 17:08:43.24M 2015-10-02T16:06:51.689Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:08:43.44M 2015-10-02T16:06:51.889Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2784 17:08:43.64M 2015-10-02T16:06:52.089Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2781 17:08:43.84M 2015-10-02T16:06:52.299Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.599 1504.2783 17:08:44.06M 2015-10-02T16:06:52.499Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2783 17:08:44.26M 2015-10-02T16:06:52.704Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2795 17:08:44.46M 2015-10-02T16:06:52.936Z|I-OCEAN7-304-XXXX| 25.46 14.268 41.775 34.600 1504.2804 17:08:44.66M 2015-10-02T16:06:53.109Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2799 17:08:44.86M 2015-10-02T16:06:53.314Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2793 17:08:45.08M 2015-10-02T16:06:53.519Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2795 17:08:45.28M 2015-10-02T16:06:53.719Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2800 17:08:45.48M 2015-10-02T16:06:53.919Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2798 17:08:45.67M 2015-10-02T16:06:54.135Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.603 1504.2803 17:08:45.87M 2015-10-02T16:06:54.329Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.603 1504.2799 17:08:46.09M 2015-10-02T16:06:54.529Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.603 1504.2799 17:08:46.29M 2015-10-02T16:06:54.734Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2793 17:08:46.49M 2015-10-02T16:06:54.939Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2797 17:08:46.69M 2015-10-02T16:06:55.139Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.601 1504.2793 17:08:46.89M 2015-10-02T16:06:55.359Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2786 17:08:47.10M 2015-10-02T16:06:55.544Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2782 17:08:47.32M 2015-10-02T16:06:55.775Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2781 17:08:47.50M 2015-10-02T16:06:55.954Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2781 17:08:47.70M 2015-10-02T16:06:56.159Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2775 17:08:47.90M 2015-10-02T16:06:56.359Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2783 17:08:48.12M 2015-10-02T16:06:56.564Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2773 17:08:48.32M 2015-10-02T16:06:56.764Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2773 17:08:48.52M 2015-10-02T16:06:56.969Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.601 1504.2769 17:08:48.72M 2015-10-02T16:06:57.175Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2761 17:08:48.92M 2015-10-02T16:06:57.375Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2767 17:08:49.14M 2015-10-02T16:06:57.575Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2770 17:08:49.34M 2015-10-02T16:06:57.780Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2772 17:08:49.53M 2015-10-02T16:06:57.985Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.601 1504.2778 17:08:49.73M 2015-10-02T16:06:58.185Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.602 1504.2788 17:08:49.93M 2015-10-02T16:06:58.389Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2798 17:08:50.15M 2015-10-02T16:06:58.594Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2821 17:08:50.35M 2015-10-02T16:06:58.794Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.779 34.604 1504.2832 17:08:50.55M 2015-10-02T16:06:58.999Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.779 34.603 1504.2836 17:08:50.75M 2015-10-02T16:06:59.215Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.779 34.603 1504.2836 17:08:50.95M 2015-10-02T16:06:59.405Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.779 34.603 1504.2838 17:08:51.17M 2015-10-02T16:06:59.610Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.779 34.603 1504.2844 17:08:51.36M 2015-10-02T16:06:59.830Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.779 34.603 1504.2845 17:08:51.57M