2015-10-02T16:05:00.024Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.601 1504.2769 17:06:51.77M 2015-10-02T16:05:00.255Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2777 17:06:51.97M 2015-10-02T16:05:00.429Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2773 17:06:52.19M 2015-10-02T16:05:00.634Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2764 17:06:52.39M 2015-10-02T16:05:00.834Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.600 1504.2761 17:06:52.59M 2015-10-02T16:05:01.039Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2758 17:06:52.78M 2015-10-02T16:05:01.244Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2762 17:06:53.00M 2015-10-02T16:05:01.445Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2761 17:06:53.20M 2015-10-02T16:05:01.649Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2758 17:06:53.40M 2015-10-02T16:05:01.849Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2755 17:06:53.60M 2015-10-02T16:05:02.055Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2754 17:06:53.80M 2015-10-02T16:05:02.260Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.772 34.598 1504.2755 17:06:54.02M 2015-10-02T16:05:02.494Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.772 34.598 1504.2744 17:06:54.22M 2015-10-02T16:05:02.665Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2744 17:06:54.41M 2015-10-02T16:05:02.865Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2749 17:06:54.61M 2015-10-02T16:05:03.070Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2759 17:06:54.81M 2015-10-02T16:05:03.275Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2756 17:06:55.03M 2015-10-02T16:05:03.475Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.772 34.596 1504.2769 17:06:55.23M 2015-10-02T16:05:03.695Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2772 17:06:55.43M 2015-10-02T16:05:03.885Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2766 17:06:55.65M 2015-10-02T16:05:04.085Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.596 1504.2762 17:06:55.83M 2015-10-02T16:05:04.285Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.772 34.596 1504.2766 17:06:56.05M 2015-10-02T16:05:04.490Z|I-OCEAN7-304-XXXX| 25.38 14.270 41.773 34.595 1504.2821 17:06:56.25M 2015-10-02T16:05:04.695Z|I-OCEAN7-304-XXXX| 25.38 14.270 41.773 34.596 1504.2825 17:06:56.44M 2015-10-02T16:05:04.900Z|I-OCEAN7-304-XXXX| 25.42 14.270 41.773 34.596 1504.2834 17:06:56.65M 2015-10-02T16:05:05.100Z|I-OCEAN7-304-XXXX| 25.40 14.270 41.774 34.596 1504.2837 17:06:56.84M 2015-10-02T16:05:05.305Z|I-OCEAN7-304-XXXX| 25.37 14.270 41.774 34.596 1504.2838 17:06:57.06M 2015-10-02T16:05:05.505Z|I-OCEAN7-304-XXXX| 25.38 14.270 41.774 34.596 1504.2838 17:06:57.26M 2015-10-02T16:05:05.736Z|I-OCEAN7-304-XXXX| 25.39 14.271 41.774 34.596 1504.2847 17:06:57.46M 2015-10-02T16:05:05.915Z|I-OCEAN7-304-XXXX| 25.39 14.271 41.774 34.596 1504.2845 17:06:57.66M 2015-10-02T16:05:06.115Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.774 34.596 1504.2827 17:06:57.86M 2015-10-02T16:05:06.320Z|I-OCEAN7-304-XXXX| 25.35 14.270 41.774 34.597 1504.2821 17:06:58.08M 2015-10-02T16:05:06.520Z|I-OCEAN7-304-XXXX| 25.36 14.270 41.774 34.597 1504.2820 17:06:58.28M 2015-10-02T16:05:06.720Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.598 1504.2822 17:06:58.48M 2015-10-02T16:05:06.925Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.598 1504.2819 17:06:58.67M 2015-10-02T16:05:07.130Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.775 34.599 1504.2805 17:06:58.87M 2015-10-02T16:05:07.335Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2800 17:06:59.09M 2015-10-02T16:05:07.535Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2795 17:06:59.29M 2015-10-02T16:05:07.735Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2788 17:06:59.49M 2015-10-02T16:05:07.945Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2781 17:06:59.69M 2015-10-02T16:05:08.165Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2767 17:06:59.89M 2015-10-02T16:05:08.350Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2759 17:07:00.12M 2015-10-02T16:05:08.550Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2751 17:07:00.31M 2015-10-02T16:05:08.755Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.598 1504.2738 17:07:00.50M 2015-10-02T16:05:08.960Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.598 1504.2738 17:07:00.70M 2015-10-02T16:05:09.160Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.772 34.598 1504.2733 17:07:00.90M 2015-10-02T16:05:09.365Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2743 17:07:01.12M 2015-10-02T16:05:09.565Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2740 17:07:01.32M 2015-10-02T16:05:09.770Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.771 34.597 1504.2729 17:07:01.52M 2015-10-02T16:05:09.975Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.771 34.597 1504.2729 17:07:01.72M 2015-10-02T16:05:10.175Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.771 34.597 1504.2732 17:07:01.92M 2015-10-02T16:05:10.380Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2736 17:07:02.14M 2015-10-02T16:05:10.580Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.771 34.597 1504.2742 17:07:02.33M 2015-10-02T16:05:10.785Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.771 34.597 1504.2749 17:07:02.53M 2015-10-02T16:05:10.990Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.597 1504.2753 17:07:02.73M 2015-10-02T16:05:11.190Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2756 17:07:02.93M 2015-10-02T16:05:11.395Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.773 34.598 1504.2765 17:07:03.15M 2015-10-02T16:05:11.600Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2778 17:07:03.35M 2015-10-02T16:05:11.800Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2781 17:07:03.55M 2015-10-02T16:05:12.000Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.600 1504.2794 17:07:03.75M 2015-10-02T16:05:12.205Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2798 17:07:03.95M 2015-10-02T16:05:12.410Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2789 17:07:04.17M 2015-10-02T16:05:12.625Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2784 17:07:04.36M 2015-10-02T16:05:12.815Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2786 17:07:04.58M 2015-10-02T16:05:13.020Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:07:04.76M 2015-10-02T16:05:13.220Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2777 17:07:04.96M 2015-10-02T16:05:13.455Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2783 17:07:05.18M 2015-10-02T16:05:13.625Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2770 17:07:05.38M 2015-10-02T16:05:13.830Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2755 17:07:05.58M 2015-10-02T16:05:14.035Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2756 17:07:05.78M 2015-10-02T16:05:14.235Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.775 34.601 1504.2762 17:07:06.00M 2015-10-02T16:05:14.440Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2761 17:07:06.20M 2015-10-02T16:05:14.640Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2760 17:07:06.39M 2015-10-02T16:05:14.845Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2754 17:07:06.59M 2015-10-02T16:05:15.045Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2754 17:07:06.79M 2015-10-02T16:05:15.250Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2748 17:07:07.01M 2015-10-02T16:05:15.455Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2749 17:07:07.21M 2015-10-02T16:05:15.660Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.774 34.600 1504.2758 17:07:07.41M 2015-10-02T16:05:15.860Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2762 17:07:07.61M 2015-10-02T16:05:16.065Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2771 17:07:07.81M 2015-10-02T16:05:16.265Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2777 17:07:08.03M 2015-10-02T16:05:16.470Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2775 17:07:08.22M 2015-10-02T16:05:16.675Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2778 17:07:08.42M 2015-10-02T16:05:16.875Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2791 17:07:08.62M 2015-10-02T16:05:17.090Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2794 17:07:08.82M 2015-10-02T16:05:17.280Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.598 1504.2789 17:07:09.06M 2015-10-02T16:05:17.485Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2791 17:07:09.24M 2015-10-02T16:05:17.690Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.774 34.599 1504.2794 17:07:09.44M 2015-10-02T16:05:17.890Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.775 34.599 1504.2804 17:07:09.64M 2015-10-02T16:05:18.095Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.600 1504.2800 17:07:09.84M 2015-10-02T16:05:18.335Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2804 17:07:10.06M 2015-10-02T16:05:18.500Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.601 1504.2808 17:07:10.26M 2015-10-02T16:05:18.736Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2799 17:07:10.45M 2015-10-02T16:05:18.905Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2795 17:07:10.65M 2015-10-02T16:05:19.110Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2802 17:07:10.85M 2015-10-02T16:05:19.310Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2797 17:07:11.07M 2015-10-02T16:05:19.515Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.600 1504.2794 17:07:11.27M 2015-10-02T16:05:19.715Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2789 17:07:11.47M 2015-10-02T16:05:19.920Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2787 17:07:11.67M 2015-10-02T16:05:20.125Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.600 1504.2786 17:07:11.87M 2015-10-02T16:05:20.330Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2782 17:07:12.09M 2015-10-02T16:05:20.530Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2787 17:07:12.29M 2015-10-02T16:05:20.735Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2781 17:07:12.48M 2015-10-02T16:05:20.935Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2773 17:07:12.68M 2015-10-02T16:05:21.176Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2764 17:07:12.88M 2015-10-02T16:05:21.345Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2765 17:07:13.10M 2015-10-02T16:05:21.565Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2765 17:07:13.30M 2015-10-02T16:05:21.750Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2759 17:07:13.52M 2015-10-02T16:05:21.950Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.603 1504.2765 17:07:13.70M 2015-10-02T16:05:22.155Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2764 17:07:13.90M 2015-10-02T16:05:22.355Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2766 17:07:14.11M 2015-10-02T16:05:22.560Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2769 17:07:14.31M 2015-10-02T16:05:22.766Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2770 17:07:14.51M 2015-10-02T16:05:22.965Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2769 17:07:14.71M 2015-10-02T16:05:23.171Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2770 17:07:14.91M 2015-10-02T16:05:23.371Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2773 17:07:15.13M 2015-10-02T16:05:23.615Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2773 17:07:15.33M 2015-10-02T16:05:23.780Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2778 17:07:15.53M 2015-10-02T16:05:23.985Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2780 17:07:15.73M 2015-10-02T16:05:24.185Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.599 1504.2773 17:07:15.93M 2015-10-02T16:05:24.385Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2773 17:07:16.15M 2015-10-02T16:05:24.616Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2778 17:07:16.34M 2015-10-02T16:05:24.795Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2786 17:07:16.54M 2015-10-02T16:05:24.995Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2783 17:07:16.74M 2015-10-02T16:05:25.200Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2776 17:07:16.94M 2015-10-02T16:05:25.405Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.597 1504.2769 17:07:17.16M 2015-10-02T16:05:25.605Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2777 17:07:17.36M 2015-10-02T16:05:25.810Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.597 1504.2784 17:07:17.56M 2015-10-02T16:05:26.030Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2782 17:07:17.76M 2015-10-02T16:05:26.215Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.599 1504.2778 17:07:17.97M 2015-10-02T16:05:26.415Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2778 17:07:18.17M 2015-10-02T16:05:26.621Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2775 17:07:18.37M 2015-10-02T16:05:26.826Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2772 17:07:18.57M 2015-10-02T16:05:27.026Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2762 17:07:18.77M 2015-10-02T16:05:27.226Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2765 17:07:18.97M 2015-10-02T16:05:27.435Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2755 17:07:19.19M 2015-10-02T16:05:27.636Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2749 17:07:19.39M 2015-10-02T16:05:27.841Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.775 34.601 1504.2734 17:07:19.59M 2015-10-02T16:05:28.046Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.775 34.601 1504.2740 17:07:19.79M 2015-10-02T16:05:28.246Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.776 34.603 1504.2744 17:07:20.01M 2015-10-02T16:05:28.451Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.604 1504.2751 17:07:20.21M 2015-10-02T16:05:28.651Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.777 34.604 1504.2759 17:07:20.40M 2015-10-02T16:05:28.851Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.605 1504.2749 17:07:20.60M 2015-10-02T16:05:29.056Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.604 1504.2747 17:07:20.80M 2015-10-02T16:05:29.261Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2756 17:07:21.02M 2015-10-02T16:05:29.466Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2758 17:07:21.22M 2015-10-02T16:05:29.666Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.604 1504.2756 17:07:21.42M 2015-10-02T16:05:29.866Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.777 34.604 1504.2756 17:07:21.62M 2015-10-02T16:05:30.071Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.777 34.604 1504.2762 17:07:21.81M 2015-10-02T16:05:30.276Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2761 17:07:22.04M 2015-10-02T16:05:30.498Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.778 34.604 1504.2770 17:07:22.23M 2015-10-02T16:05:30.676Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.778 34.604 1504.2775 17:07:22.45M 2015-10-02T16:05:30.886Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2783 17:07:22.63M 2015-10-02T16:05:31.091Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.604 1504.2775 17:07:22.83M 2015-10-02T16:05:31.291Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2760 17:07:23.05M 2015-10-02T16:05:31.496Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2761 17:07:23.25M 2015-10-02T16:05:31.696Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.601 1504.2772 17:07:23.45M 2015-10-02T16:05:31.901Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2775 17:07:23.65M 2015-10-02T16:05:32.101Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2776 17:07:23.85M 2015-10-02T16:05:32.306Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2773 17:07:24.06M 2015-10-02T16:05:32.511Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2775 17:07:24.26M 2015-10-02T16:05:32.711Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2771 17:07:24.46M 2015-10-02T16:05:32.916Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2788 17:07:24.66M 2015-10-02T16:05:33.121Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2783 17:07:24.86M 2015-10-02T16:05:33.321Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2783 17:07:25.08M 2015-10-02T16:05:33.521Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2789 17:07:25.28M 2015-10-02T16:05:33.726Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2784 17:07:25.48M 2015-10-02T16:05:33.931Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2782 17:07:25.68M 2015-10-02T16:05:34.136Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.600 1504.2792 17:07:25.88M 2015-10-02T16:05:34.336Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2795 17:07:26.10M 2015-10-02T16:05:34.541Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2802 17:07:26.29M 2015-10-02T16:05:34.741Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.600 1504.2792 17:07:26.49M 2015-10-02T16:05:34.961Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2787 17:07:26.69M 2015-10-02T16:05:35.146Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2782 17:07:26.90M 2015-10-02T16:05:35.351Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2777 17:07:27.11M 2015-10-02T16:05:35.556Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2776 17:07:27.31M 2015-10-02T16:05:35.756Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2777 17:07:27.51M 2015-10-02T16:05:35.961Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2777 17:07:27.71M 2015-10-02T16:05:36.166Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2775 17:07:27.91M 2015-10-02T16:05:36.366Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2773 17:07:28.13M 2015-10-02T16:05:36.571Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2776 17:07:28.32M 2015-10-02T16:05:36.776Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2782 17:07:28.52M 2015-10-02T16:05:36.976Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2778 17:07:28.72M 2015-10-02T16:05:37.181Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2764 17:07:28.92M 2015-10-02T16:05:37.381Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2766 17:07:29.14M 2015-10-02T16:05:37.586Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2772 17:07:29.34M 2015-10-02T16:05:37.786Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2783 17:07:29.54M 2015-10-02T16:05:37.991Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2787 17:07:29.74M 2015-10-02T16:05:38.196Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2781 17:07:29.94M 2015-10-02T16:05:38.396Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2787 17:07:30.16M 2015-10-02T16:05:38.601Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:07:30.35M 2015-10-02T16:05:38.815Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2794 17:07:30.55M 2015-10-02T16:05:39.006Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2795 17:07:30.75M 2015-10-02T16:05:39.211Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.601 1504.2793 17:07:30.95M 2015-10-02T16:05:39.426Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2784 17:07:31.17M 2015-10-02T16:05:39.616Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2783 17:07:31.38M 2015-10-02T16:05:39.816Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2777 17:07:31.57M 2015-10-02T16:05:40.021Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.601 1504.2773 17:07:31.77M 2015-10-02T16:05:40.221Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2780 17:07:31.97M 2015-10-02T16:05:40.426Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2780 17:07:32.18M 2015-10-02T16:05:40.631Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2776 17:07:32.38M 2015-10-02T16:05:40.831Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2775 17:07:32.58M 2015-10-02T16:05:41.036Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2778 17:07:32.78M 2015-10-02T16:05:41.241Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2783 17:07:33.00M 2015-10-02T16:05:41.441Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2791 17:07:33.20M 2015-10-02T16:05:41.646Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2783 17:07:33.40M 2015-10-02T16:05:41.851Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2791 17:07:33.60M 2015-10-02T16:05:42.051Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2787 17:07:33.80M 2015-10-02T16:05:42.251Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:07:34.02M 2015-10-02T16:05:42.458Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2784 17:07:34.21M 2015-10-02T16:05:42.661Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2782 17:07:34.41M 2015-10-02T16:05:42.866Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.775 34.599 1504.2798 17:07:34.61M 2015-10-02T16:05:43.066Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2806 17:07:34.81M 2015-10-02T16:05:43.271Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2813 17:07:35.03M 2015-10-02T16:05:43.471Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2815 17:07:35.23M 2015-10-02T16:05:43.676Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2811 17:07:35.43M 2015-10-02T16:05:43.898Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2804 17:07:35.63M 2015-10-02T16:05:44.081Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2794 17:07:35.84M 2015-10-02T16:05:44.281Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.602 1504.2781 17:07:36.04M 2015-10-02T16:05:44.486Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.602 1504.2782 17:07:36.24M 2015-10-02T16:05:44.691Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.602 1504.2777 17:07:36.44M 2015-10-02T16:05:44.891Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2777 17:07:36.64M 2015-10-02T16:05:45.098Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2773 17:07:36.84M 2015-10-02T16:05:45.301Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.601 1504.2765 17:07:37.06M 2015-10-02T16:05:45.501Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2786 17:07:37.26M 2015-10-02T16:05:45.706Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.600 1504.2797 17:07:37.46M 2015-10-02T16:05:45.906Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2806 17:07:37.66M 2015-10-02T16:05:46.111Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2806 17:07:37.85M 2015-10-02T16:05:46.316Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2808 17:07:38.08M 2015-10-02T16:05:46.516Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.775 34.599 1504.2813 17:07:38.27M 2015-10-02T16:05:46.721Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.775 34.599 1504.2821 17:07:38.47M 2015-10-02T16:05:46.926Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.775 34.599 1504.2834 17:07:38.67M 2015-10-02T16:05:47.126Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.776 34.598 1504.2839 17:07:38.87M 2015-10-02T16:05:47.331Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2834 17:07:39.09M 2015-10-02T16:05:47.531Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.775 34.598 1504.2831 17:07:39.29M 2015-10-02T16:05:47.737Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2825 17:07:39.49M 2015-10-02T16:05:47.942Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.598 1504.2814 17:07:39.69M 2015-10-02T16:05:48.142Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2819 17:07:39.89M 2015-10-02T16:05:48.362Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2816 17:07:40.10M 2015-10-02T16:05:48.546Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.774 34.598 1504.2802 17:07:40.32M 2015-10-02T16:05:48.752Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.598 1504.2795 17:07:40.50M 2015-10-02T16:05:48.952Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.774 34.598 1504.2797 17:07:40.70M 2015-10-02T16:05:49.157Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.774 34.597 1504.2803 17:07:40.90M 2015-10-02T16:05:49.357Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.774 34.597 1504.2798 17:07:41.12M 2015-10-02T16:05:49.562Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2794 17:07:41.32M 2015-10-02T16:05:49.766Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2786 17:07:41.52M 2015-10-02T16:05:49.966Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2780 17:07:41.72M 2015-10-02T16:05:50.172Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2770 17:07:41.91M 2015-10-02T16:05:50.415Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2767 17:07:42.13M 2015-10-02T16:05:50.615Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2769 17:07:42.33M 2015-10-02T16:05:50.782Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2767 17:07:42.53M 2015-10-02T16:05:50.987Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2771 17:07:42.73M 2015-10-02T16:05:51.187Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.598 1504.2767 17:07:42.93M 2015-10-02T16:05:51.392Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2769 17:07:43.15M 2015-10-02T16:05:51.592Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2773 17:07:43.35M 2015-10-02T16:05:51.797Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2780 17:07:43.55M 2015-10-02T16:05:51.997Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2777 17:07:43.74M 2015-10-02T16:05:52.202Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.598 1504.2766 17:07:43.94M 2015-10-02T16:05:52.407Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2772 17:07:44.16M 2015-10-02T16:05:52.607Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.597 1504.2767 17:07:44.36M 2015-10-02T16:05:52.832Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.772 34.597 1504.2770 17:07:44.56M 2015-10-02T16:05:53.012Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.772 34.598 1504.2738 17:07:44.78M 2015-10-02T16:05:53.217Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.772 34.598 1504.2733 17:07:44.96M 2015-10-02T16:05:53.419Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.772 34.598 1504.2726 17:07:45.18M 2015-10-02T16:05:53.622Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.772 34.598 1504.2727 17:07:45.38M 2015-10-02T16:05:53.846Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.772 34.598 1504.2731 17:07:45.58M 2015-10-02T16:05:54.027Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.773 34.599 1504.2738 17:07:45.78M 2015-10-02T16:05:54.232Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.772 34.599 1504.2731 17:07:45.97M 2015-10-02T16:05:54.437Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.772 34.599 1504.2732 17:07:46.19M 2015-10-02T16:05:54.637Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2737 17:07:46.40M 2015-10-02T16:05:54.842Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2750 17:07:46.59M 2015-10-02T16:05:55.047Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2755 17:07:46.79M 2015-10-02T16:05:55.247Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.773 34.598 1504.2758 17:07:47.01M 2015-10-02T16:05:55.452Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2750 17:07:47.21M 2015-10-02T16:05:55.658Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2754 17:07:47.41M 2015-10-02T16:05:55.857Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2764 17:07:47.61M 2015-10-02T16:05:56.059Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2767 17:07:47.80M 2015-10-02T16:05:56.262Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.600 1504.2770 17:07:48.02M 2015-10-02T16:05:56.462Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.774 34.600 1504.2761 17:07:48.22M 2015-10-02T16:05:56.667Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2756 17:07:48.42M 2015-10-02T16:05:56.872Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2754 17:07:48.62M 2015-10-02T16:05:57.077Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2747 17:07:48.82M 2015-10-02T16:05:57.297Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.773 34.599 1504.2743 17:07:49.04M 2015-10-02T16:05:57.482Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2734 17:07:49.26M 2015-10-02T16:05:57.687Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.773 34.599 1504.2731 17:07:49.43M 2015-10-02T16:05:57.887Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.773 34.599 1504.2726 17:07:49.64M 2015-10-02T16:05:58.092Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.773 34.599 1504.2729 17:07:49.84M 2015-10-02T16:05:58.292Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.773 34.599 1504.2738 17:07:50.06M 2015-10-02T16:05:58.497Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.773 34.599 1504.2744 17:07:50.25M 2015-10-02T16:05:58.702Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.773 34.598 1504.2754 17:07:50.45M 2015-10-02T16:05:58.902Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.598 1504.2753 17:07:50.65M 2015-10-02T16:05:59.102Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2755 17:07:50.85M 2015-10-02T16:05:59.307Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.772 34.597 1504.2755 17:07:51.07M 2015-10-02T16:05:59.512Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2770 17:07:51.27M 2015-10-02T16:05:59.735Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2776 17:07:51.47M 2015-10-02T16:05:59.917Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.774 34.598 1504.2773 17:07:51.67M