2015-10-02T16:03:00.014Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.601 1504.2792 17:04:51.76M 2015-10-02T16:03:00.219Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.601 1504.2798 17:04:51.95M 2015-10-02T16:03:00.455Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2805 17:04:52.17M 2015-10-02T16:03:00.624Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.776 34.601 1504.2805 17:04:52.37M 2015-10-02T16:03:00.829Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2819 17:04:52.57M 2015-10-02T16:03:01.034Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.776 34.599 1504.2826 17:04:52.77M 2015-10-02T16:03:01.234Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2794 17:04:52.97M 2015-10-02T16:03:01.439Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2792 17:04:53.19M 2015-10-02T16:03:01.639Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2800 17:04:53.39M 2015-10-02T16:03:01.844Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.599 1504.2791 17:04:53.59M 2015-10-02T16:03:02.044Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.599 1504.2780 17:04:53.79M 2015-10-02T16:03:02.249Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.599 1504.2772 17:04:54.00M 2015-10-02T16:03:02.449Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.604 1504.2823 17:04:54.20M 2015-10-02T16:03:02.654Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2820 17:04:54.40M 2015-10-02T16:03:02.859Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.780 34.605 1504.2819 17:04:54.60M 2015-10-02T16:03:03.075Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2821 17:04:54.80M 2015-10-02T16:03:03.264Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2828 17:04:55.03M 2015-10-02T16:03:03.464Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.605 1504.2837 17:04:55.22M 2015-10-02T16:03:03.669Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.606 1504.2841 17:04:55.42M 2015-10-02T16:03:03.874Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.606 1504.2844 17:04:55.62M 2015-10-02T16:03:04.074Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.781 34.606 1504.2838 17:04:55.81M 2015-10-02T16:03:04.295Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2827 17:04:56.03M 2015-10-02T16:03:04.479Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.780 34.605 1504.2819 17:04:56.23M 2015-10-02T16:03:04.684Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.779 34.604 1504.2815 17:04:56.43M 2015-10-02T16:03:04.889Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2803 17:04:56.63M 2015-10-02T16:03:05.094Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.602 1504.2797 17:04:56.83M 2015-10-02T16:03:05.294Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.601 1504.2795 17:04:57.05M 2015-10-02T16:03:05.499Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.601 1504.2787 17:04:57.25M 2015-10-02T16:03:05.699Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2798 17:04:57.45M 2015-10-02T16:03:05.905Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2798 17:04:57.65M 2015-10-02T16:03:06.109Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.601 1504.2802 17:04:57.84M 2015-10-02T16:03:06.309Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2793 17:04:58.07M 2015-10-02T16:03:06.514Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2792 17:04:58.26M 2015-10-02T16:03:06.714Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2804 17:04:58.46M 2015-10-02T16:03:06.919Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.602 1504.2811 17:04:58.66M 2015-10-02T16:03:07.119Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2802 17:04:58.86M 2015-10-02T16:03:07.325Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2799 17:04:59.08M 2015-10-02T16:03:07.545Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2799 17:04:59.28M 2015-10-02T16:03:07.730Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2797 17:04:59.49M 2015-10-02T16:03:07.934Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.599 1504.2791 17:04:59.68M 2015-10-02T16:03:08.140Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2795 17:04:59.88M 2015-10-02T16:03:08.340Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.775 34.599 1504.2784 17:05:00.09M 2015-10-02T16:03:08.544Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.599 1504.2781 17:05:00.29M 2015-10-02T16:03:08.745Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2791 17:05:00.49M 2015-10-02T16:03:08.950Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2794 17:05:00.69M 2015-10-02T16:03:09.150Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2795 17:05:00.89M 2015-10-02T16:03:09.355Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2798 17:05:01.11M 2015-10-02T16:03:09.560Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2800 17:05:01.31M 2015-10-02T16:03:09.760Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2802 17:05:01.51M 2015-10-02T16:03:09.965Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.601 1504.2802 17:05:01.71M 2015-10-02T16:03:10.170Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2797 17:05:01.90M 2015-10-02T16:03:10.375Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2793 17:05:02.12M 2015-10-02T16:03:10.575Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2786 17:05:02.32M 2015-10-02T16:03:10.775Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.778 34.603 1504.2788 17:05:02.52M 2015-10-02T16:03:10.980Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.603 1504.2782 17:05:02.72M 2015-10-02T16:03:11.216Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.603 1504.2777 17:05:02.92M 2015-10-02T16:03:11.385Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2778 17:05:03.14M 2015-10-02T16:03:11.590Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2770 17:05:03.34M 2015-10-02T16:03:11.790Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2765 17:05:03.54M 2015-10-02T16:03:12.010Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2764 17:05:03.73M 2015-10-02T16:03:12.215Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2764 17:05:03.95M 2015-10-02T16:03:12.400Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2760 17:05:04.15M 2015-10-02T16:03:12.605Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2760 17:05:04.35M 2015-10-02T16:03:12.805Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.776 34.602 1504.2756 17:05:04.55M 2015-10-02T16:03:13.005Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.776 34.602 1504.2760 17:05:04.75M 2015-10-02T16:03:13.210Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.602 1504.2775 17:05:04.95M 2015-10-02T16:03:13.630Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2784 17:05:05.17M 2015-10-02T16:03:13.630Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.601 1504.2793 17:05:05.46M 2015-10-02T16:03:13.830Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2797 17:05:05.58M 2015-10-02T16:03:14.035Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2794 17:05:05.77M 2015-10-02T16:03:14.235Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2797 17:05:05.97M 2015-10-02T16:03:14.440Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.599 1504.2792 17:05:06.19M 2015-10-02T16:03:14.645Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.599 1504.2789 17:05:06.39M 2015-10-02T16:03:14.845Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.599 1504.2794 17:05:06.59M 2015-10-02T16:03:15.056Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2783 17:05:06.79M 2015-10-02T16:03:15.255Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2783 17:05:07.01M 2015-10-02T16:03:15.455Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.774 34.599 1504.2772 17:05:07.21M 2015-10-02T16:03:15.660Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.774 34.598 1504.2777 17:05:07.41M 2015-10-02T16:03:15.895Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.774 34.598 1504.2782 17:05:07.61M 2015-10-02T16:03:16.095Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.774 34.598 1504.2789 17:05:07.80M 2015-10-02T16:03:16.265Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2787 17:05:08.02M 2015-10-02T16:03:16.485Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.773 34.597 1504.2789 17:05:08.22M 2015-10-02T16:03:16.670Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2784 17:05:08.44M 2015-10-02T16:03:16.875Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2788 17:05:08.62M 2015-10-02T16:03:17.080Z|I-OCEAN7-304-XXXX| 25.32 14.269 41.773 34.597 1504.2788 17:05:08.82M 2015-10-02T16:03:17.280Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2789 17:05:09.04M 2015-10-02T16:03:17.485Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.773 34.597 1504.2788 17:05:09.24M 2015-10-02T16:03:17.685Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.774 34.598 1504.2792 17:05:09.43M 2015-10-02T16:03:17.895Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.774 34.598 1504.2789 17:05:09.63M 2015-10-02T16:03:18.095Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.598 1504.2794 17:05:09.84M 2015-10-02T16:03:18.300Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2788 17:05:10.05M 2015-10-02T16:03:18.500Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2777 17:05:10.25M 2015-10-02T16:03:18.705Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2762 17:05:10.45M 2015-10-02T16:03:18.905Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2755 17:05:10.65M 2015-10-02T16:03:19.110Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2756 17:05:10.85M 2015-10-02T16:03:19.310Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.598 1504.2756 17:05:11.07M 2015-10-02T16:03:19.515Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.598 1504.2761 17:05:11.26M 2015-10-02T16:03:19.720Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2760 17:05:11.47M 2015-10-02T16:03:19.920Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.772 34.597 1504.2749 17:05:11.66M 2015-10-02T16:03:20.125Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2750 17:05:11.86M 2015-10-02T16:03:20.330Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2758 17:05:12.08M 2015-10-02T16:03:20.530Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2769 17:05:12.28M 2015-10-02T16:03:20.735Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:05:12.48M 2015-10-02T16:03:20.950Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2760 17:05:12.68M 2015-10-02T16:03:21.355Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.774 34.599 1504.2758 17:05:12.89M 2015-10-02T16:03:21.355Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.774 34.599 1504.2760 17:05:13.19M 2015-10-02T16:03:21.555Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2776 17:05:13.31M 2015-10-02T16:03:21.776Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2778 17:05:13.51M 2015-10-02T16:03:21.960Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2782 17:05:13.70M 2015-10-02T16:03:22.165Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.601 1504.2778 17:05:13.90M 2015-10-02T16:03:22.370Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2776 17:05:14.12M 2015-10-02T16:03:22.570Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2776 17:05:14.32M 2015-10-02T16:03:22.770Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2775 17:05:14.52M 2015-10-02T16:03:22.975Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2773 17:05:14.72M 2015-10-02T16:03:23.180Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2765 17:05:14.92M 2015-10-02T16:03:23.385Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2755 17:05:15.14M 2015-10-02T16:03:23.585Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.772 34.597 1504.2742 17:05:15.34M 2015-10-02T16:03:23.790Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.772 34.597 1504.2745 17:05:15.53M 2015-10-02T16:03:23.990Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2811 17:05:15.73M 2015-10-02T16:03:24.195Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2820 17:05:15.93M 2015-10-02T16:03:24.395Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2836 17:05:16.15M 2015-10-02T16:03:24.600Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.780 34.604 1504.2856 17:05:16.35M 2015-10-02T16:03:24.805Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.782 34.605 1504.2870 17:05:16.55M 2015-10-02T16:03:25.005Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.607 1504.2881 17:05:16.75M 2015-10-02T16:03:25.205Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.607 1504.2887 17:05:16.95M 2015-10-02T16:03:25.430Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.784 34.607 1504.2898 17:05:17.16M 2015-10-02T16:03:25.615Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.607 1504.2888 17:05:17.38M 2015-10-02T16:03:25.820Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.606 1504.2887 17:05:17.56M 2015-10-02T16:03:26.025Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.783 34.606 1504.2882 17:05:17.76M 2015-10-02T16:03:26.225Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.782 34.606 1504.2869 17:05:17.96M 2015-10-02T16:03:26.430Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2858 17:05:18.18M 2015-10-02T16:03:26.630Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.781 34.605 1504.2854 17:05:18.38M 2015-10-02T16:03:26.835Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.781 34.605 1504.2852 17:05:18.58M 2015-10-02T16:03:27.040Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.781 34.605 1504.2847 17:05:18.78M 2015-10-02T16:03:27.241Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.780 34.604 1504.2842 17:05:19.00M 2015-10-02T16:03:27.445Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.780 34.604 1504.2831 17:05:19.19M 2015-10-02T16:03:27.645Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2820 17:05:19.40M 2015-10-02T16:03:27.851Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.778 34.603 1504.2821 17:05:19.59M 2015-10-02T16:03:28.051Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.602 1504.2822 17:05:19.79M 2015-10-02T16:03:28.255Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2820 17:05:20.01M 2015-10-02T16:03:28.455Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2808 17:05:20.21M 2015-10-02T16:03:28.660Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2810 17:05:20.41M 2015-10-02T16:03:28.865Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2809 17:05:20.61M 2015-10-02T16:03:29.070Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2806 17:05:20.81M 2015-10-02T16:03:29.270Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2808 17:05:21.03M 2015-10-02T16:03:29.475Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2809 17:05:21.22M 2015-10-02T16:03:29.675Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2809 17:05:21.42M 2015-10-02T16:03:29.896Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2802 17:05:21.62M 2015-10-02T16:03:30.085Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2797 17:05:21.84M 2015-10-02T16:03:30.285Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2800 17:05:22.04M 2015-10-02T16:03:30.490Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2804 17:05:22.24M 2015-10-02T16:03:30.696Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2798 17:05:22.44M 2015-10-02T16:03:30.896Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2793 17:05:22.64M 2015-10-02T16:03:31.135Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.601 1504.2793 17:05:22.84M 2015-10-02T16:03:31.301Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.781 34.606 1504.2847 17:05:23.06M 2015-10-02T16:03:31.506Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.606 1504.2849 17:05:23.25M 2015-10-02T16:03:31.711Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.782 34.607 1504.2852 17:05:23.45M 2015-10-02T16:03:31.935Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.782 34.607 1504.2853 17:05:23.65M 2015-10-02T16:03:32.116Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.783 34.608 1504.2858 17:05:23.85M 2015-10-02T16:03:32.321Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.783 34.608 1504.2850 17:05:24.07M 2015-10-02T16:03:32.521Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.783 34.609 1504.2842 17:05:24.27M 2015-10-02T16:03:32.721Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.783 34.609 1504.2836 17:05:24.47M 2015-10-02T16:03:32.926Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.783 34.609 1504.2820 17:05:24.67M 2015-10-02T16:03:33.131Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.782 34.608 1504.2811 17:05:24.87M 2015-10-02T16:03:33.331Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.782 34.608 1504.2799 17:05:25.09M 2015-10-02T16:03:33.536Z|I-OCEAN7-304-XXXX| 25.31 14.265 41.781 34.607 1504.2784 17:05:25.28M 2015-10-02T16:03:33.738Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.781 34.607 1504.2783 17:05:25.48M 2015-10-02T16:03:33.941Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.781 34.607 1504.2788 17:05:25.68M 2015-10-02T16:03:34.146Z|I-OCEAN7-304-XXXX| 25.32 14.265 41.781 34.607 1504.2789 17:05:25.88M 2015-10-02T16:03:34.361Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.780 34.607 1504.2788 17:05:26.10M 2015-10-02T16:03:34.551Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.780 34.606 1504.2784 17:05:26.31M 2015-10-02T16:03:34.751Z|I-OCEAN7-304-XXXX| 25.35 14.265 41.780 34.606 1504.2786 17:05:26.50M 2015-10-02T16:03:34.956Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.780 34.606 1504.2795 17:05:26.70M 2015-10-02T16:03:35.161Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.605 1504.2800 17:05:26.90M 2015-10-02T16:03:35.361Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.779 34.604 1504.2803 17:05:27.12M 2015-10-02T16:03:35.561Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.778 34.604 1504.2803 17:05:27.31M 2015-10-02T16:03:35.771Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.604 1504.2811 17:05:27.51M 2015-10-02T16:03:35.971Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2820 17:05:27.71M 2015-10-02T16:03:36.176Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.603 1504.2819 17:05:27.91M 2015-10-02T16:03:36.379Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.603 1504.2822 17:05:28.13M 2015-10-02T16:03:36.581Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.603 1504.2828 17:05:28.33M 2015-10-02T16:03:36.781Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.603 1504.2827 17:05:28.53M 2015-10-02T16:03:36.986Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2809 17:05:28.73M 2015-10-02T16:03:37.186Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2797 17:05:28.93M 2015-10-02T16:03:37.391Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2800 17:05:29.14M 2015-10-02T16:03:37.596Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2806 17:05:29.34M 2015-10-02T16:03:37.796Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2804 17:05:29.55M 2015-10-02T16:03:37.996Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2800 17:05:29.74M 2015-10-02T16:03:38.206Z|I-OCEAN7-304-XXXX| 25.33 14.268 41.776 34.600 1504.2793 17:05:29.94M 2015-10-02T16:03:38.415Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2798 17:05:30.16M 2015-10-02T16:03:38.611Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2800 17:05:30.36M 2015-10-02T16:03:38.831Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2799 17:05:30.56M 2015-10-02T16:03:39.019Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2799 17:05:30.77M 2015-10-02T16:03:39.221Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2802 17:05:30.95M 2015-10-02T16:03:39.440Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2808 17:05:31.18M 2015-10-02T16:03:39.621Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2803 17:05:31.37M 2015-10-02T16:03:39.831Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.601 1504.2793 17:05:31.57M 2015-10-02T16:03:40.031Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.776 34.601 1504.2788 17:05:31.77M 2015-10-02T16:03:40.236Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2793 17:05:31.97M 2015-10-02T16:03:40.436Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.602 1504.2782 17:05:32.19M 2015-10-02T16:03:40.641Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.602 1504.2771 17:05:32.39M 2015-10-02T16:03:40.841Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2765 17:05:32.59M 2015-10-02T16:03:41.055Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2770 17:05:32.79M 2015-10-02T16:03:41.246Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2766 17:05:33.01M 2015-10-02T16:03:41.451Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.604 1504.2776 17:05:33.20M 2015-10-02T16:03:41.656Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.778 34.604 1504.2782 17:05:33.40M 2015-10-02T16:03:41.861Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.778 34.604 1504.2787 17:05:33.60M 2015-10-02T16:03:42.061Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2777 17:05:33.80M 2015-10-02T16:03:42.266Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2773 17:05:34.02M 2015-10-02T16:03:42.471Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2773 17:05:34.22M 2015-10-02T16:03:42.671Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.778 34.604 1504.2777 17:05:34.42M 2015-10-02T16:03:42.876Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2770 17:05:34.62M 2015-10-02T16:03:43.076Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.778 34.604 1504.2770 17:05:34.82M 2015-10-02T16:03:43.298Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.604 1504.2778 17:05:35.03M 2015-10-02T16:03:43.486Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.604 1504.2780 17:05:35.25M 2015-10-02T16:03:43.686Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2782 17:05:35.44M 2015-10-02T16:03:43.886Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.779 34.604 1504.2786 17:05:35.63M 2015-10-02T16:03:44.091Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.604 1504.2782 17:05:35.83M 2015-10-02T16:03:44.299Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.778 34.603 1504.2782 17:05:36.05M 2015-10-02T16:03:44.536Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2782 17:05:36.25M 2015-10-02T16:03:44.701Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.603 1504.2788 17:05:36.45M 2015-10-02T16:03:44.906Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2784 17:05:36.65M 2015-10-02T16:03:45.106Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.602 1504.2778 17:05:36.85M 2015-10-02T16:03:45.306Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2780 17:05:37.07M 2015-10-02T16:03:45.516Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2771 17:05:37.26M 2015-10-02T16:03:45.716Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2776 17:05:37.46M 2015-10-02T16:03:45.921Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2770 17:05:37.66M 2015-10-02T16:03:46.121Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2770 17:05:37.86M 2015-10-02T16:03:46.326Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2770 17:05:38.08M 2015-10-02T16:03:46.536Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2772 17:05:38.28M 2015-10-02T16:03:46.731Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.774 34.599 1504.2766 17:05:38.48M 2015-10-02T16:03:46.939Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2781 17:05:38.68M 2015-10-02T16:03:47.136Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.599 1504.2787 17:05:38.88M 2015-10-02T16:03:47.375Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2793 17:05:39.09M 2015-10-02T16:03:47.546Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2788 17:05:39.29M 2015-10-02T16:03:47.766Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.599 1504.2781 17:05:39.50M 2015-10-02T16:03:47.951Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2786 17:05:39.71M 2015-10-02T16:03:48.151Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.775 34.600 1504.2788 17:05:39.89M 2015-10-02T16:03:48.356Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.776 34.600 1504.2795 17:05:40.11M 2015-10-02T16:03:48.556Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.777 34.601 1504.2814 17:05:40.31M 2015-10-02T16:03:48.761Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.778 34.602 1504.2819 17:05:40.51M 2015-10-02T16:03:48.966Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.779 34.603 1504.2821 17:05:40.70M 2015-10-02T16:03:49.166Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2832 17:05:40.91M 2015-10-02T16:03:49.371Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.604 1504.2832 17:05:41.13M 2015-10-02T16:03:49.571Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.604 1504.2821 17:05:41.32M 2015-10-02T16:03:49.778Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.604 1504.2815 17:05:41.52M 2015-10-02T16:03:49.981Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.779 34.603 1504.2809 17:05:41.72M 2015-10-02T16:03:50.181Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.603 1504.2809 17:05:41.92M 2015-10-02T16:03:50.386Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.778 34.602 1504.2799 17:05:42.14M 2015-10-02T16:03:50.591Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.777 34.602 1504.2795 17:05:42.34M 2015-10-02T16:03:50.815Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.777 34.602 1504.2792 17:05:42.54M 2015-10-02T16:03:50.996Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2792 17:05:42.74M 2015-10-02T16:03:51.215Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.603 1504.2788 17:05:42.94M 2015-10-02T16:03:51.401Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.778 34.604 1504.2784 17:05:43.16M 2015-10-02T16:03:51.601Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.778 34.604 1504.2772 17:05:43.36M 2015-10-02T16:03:51.815Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2771 17:05:43.55M 2015-10-02T16:03:52.011Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2770 17:05:43.75M 2015-10-02T16:03:52.232Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2770 17:05:43.95M 2015-10-02T16:03:52.418Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2766 17:05:44.19M 2015-10-02T16:03:52.622Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2765 17:05:44.37M 2015-10-02T16:03:52.822Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.777 34.603 1504.2772 17:05:44.57M 2015-10-02T16:03:53.027Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.778 34.603 1504.2780 17:05:44.77M 2015-10-02T16:03:53.227Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.778 34.604 1504.2786 17:05:44.97M 2015-10-02T16:03:53.432Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2794 17:05:45.18M 2015-10-02T16:03:53.637Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.779 34.604 1504.2794 17:05:45.38M 2015-10-02T16:03:53.837Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.779 34.605 1504.2803 17:05:45.58M 2015-10-02T16:03:54.037Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.780 34.605 1504.2815 17:05:45.78M 2015-10-02T16:03:54.255Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.604 1504.2837 17:05:46.00M 2015-10-02T16:03:54.447Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2845 17:05:46.20M 2015-10-02T16:03:54.655Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2848 17:05:46.40M 2015-10-02T16:03:54.852Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2849 17:05:46.60M 2015-10-02T16:03:55.058Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.779 34.603 1504.2853 17:05:46.80M 2015-10-02T16:03:55.262Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.780 34.603 1504.2860 17:05:47.02M 2015-10-02T16:03:55.462Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.780 34.603 1504.2871 17:05:47.22M 2015-10-02T16:03:55.662Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.780 34.603 1504.2874 17:05:47.41M 2015-10-02T16:03:55.867Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.779 34.602 1504.2870 17:05:47.61M 2015-10-02T16:03:56.072Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2865 17:05:47.81M 2015-10-02T16:03:56.272Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2860 17:05:48.03M 2015-10-02T16:03:56.477Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2861 17:05:48.23M 2015-10-02T16:03:56.697Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.779 34.601 1504.2860 17:05:48.43M 2015-10-02T16:03:56.882Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2856 17:05:48.64M 2015-10-02T16:03:57.095Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2854 17:05:48.83M 2015-10-02T16:03:57.287Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2852 17:05:49.04M 2015-10-02T16:03:57.492Z|I-OCEAN7-304-XXXX| 25.33 14.269 41.778 34.601 1504.2841 17:05:49.24M 2015-10-02T16:03:57.700Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.601 1504.2848 17:05:49.44M 2015-10-02T16:03:57.897Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.778 34.602 1504.2849 17:05:49.64M 2015-10-02T16:03:58.102Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2860 17:05:49.84M 2015-10-02T16:03:58.307Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2794 17:05:50.06M 2015-10-02T16:03:58.507Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.780 34.605 1504.2821 17:05:50.26M 2015-10-02T16:03:58.712Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.780 34.606 1504.2811 17:05:50.46M 2015-10-02T16:03:58.917Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.780 34.606 1504.2800 17:05:50.66M 2015-10-02T16:03:59.117Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.780 34.606 1504.2799 17:05:50.86M 2015-10-02T16:03:59.317Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.780 34.606 1504.2794 17:05:51.08M 2015-10-02T16:03:59.522Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.780 34.606 1504.2794 17:05:51.27M 2015-10-02T16:03:59.727Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.780 34.606 1504.2794 17:05:51.47M 2015-10-02T16:03:59.927Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.780 34.606 1504.2799 17:05:51.67M